- WhatToFarm
- BNB Chain
- PancakeSwap
- KITE-USDT LPs
Info about KITE-USDT pair
- Pooled KITE:
- 2.08M
- Pooled USDT:
- $226,843.83
KITE/USDT price stats on BNB Chain
As of March 22, 2026, the current price of KITE token on DEX PancakeSwap is $0.1091. KITE price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $217,124,168.36. KITE token contract is 0x2a51Ae1f004eCA91C3B607Ddcea86bcF1931dc12 with a market cap $10,913,743.20. The liquidity pool contract is 0xf476d302AFf0eed540270C2eBD5c532Fa2BC9a50 with total value locked (TVL) of $453,687.67. The KITE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KITE/USDT now?
The current liquidity of KITE/USDT with the contract address 0xf476d302AFf0eed540270C2eBD5c532Fa2BC9a50 is $453,687.67.
How many transactions are there in the KITE/USDT pool in the last 24 hours?
The total transactions of KITE/USDT is 2999 in the last 24 hours, 2511 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the KITE/USDT pool in the last 24 hours?
KITE/USDT pool has a trading volume of $217,124,168.36 in the last 24 hours.
What is the exchange rate of 1 KITE to USDT?
The exchange rate of 1 KITE to USDT is 0.1091, captured at 3:16 PM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.1091 today.
KITE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:16:08 PM | buy | $87.1 | $0.109 | 87.1 | 0.109 | 798.58 | 0x9b...8195 | |
| 03/22/2026 | 3:16:17 PM | buy | $58.1 | $0.1091 | 58.1 | 0.1091 | 532.35 | 0xb1...abe8 | |
| 03/22/2026 | 3:15:49 PM | buy | $0.6267 | $0.1088 | 0.6267 | 0.1088 | 5.75 | 0x6e...f515 | |
| 03/22/2026 | 3:15:46 PM | buy | $76 | $0.1088 | 76 | 0.1088 | 698.32 | 0xe1...73b5 | |
| 03/22/2026 | 3:15:57 PM | buy | $163.4 | $0.1089 | 163.4 | 0.1089 | 1,499.8 | 0xf6...38cf | |
| 03/22/2026 | 3:15:40 PM | buy | $77.5 | $0.1087 | 77.5 | 0.1087 | 712.59 | 0xf2...0f81 | |
| 03/22/2026 | 3:15:26 PM | buy | $242.9 | $0.1086 | 242.9 | 0.1086 | 2,236.55 | 0x50...253d | |
| 03/22/2026 | 3:15:06 PM | buy | $284.1 | $0.108 | 284.1 | 0.108 | 2,630.54 | 0xaa...3080 | |
| 03/22/2026 | 3:15:12 PM | buy | $151.4 | $0.1082 | 151.4 | 0.1082 | 1,399.14 | 0xad...3306 | |
| 03/22/2026 | 3:15:21 PM | buy | $215.9 | $0.1083 | 215.9 | 0.1083 | 1,991.98 | 0x05...e679 | |
| 03/22/2026 | 3:14:47 PM | buy | $61 | $0.1076 | 61 | 0.1076 | 566.63 | 0xc0...aa29 | |
| 03/22/2026 | 3:14:58 PM | buy | $190.3 | $0.1077 | 190.3 | 0.1077 | 1,765.73 | 0xa6...4c38 | |
| 03/22/2026 | 3:14:39 PM | buy | $298.8 | $0.1074 | 298.8 | 0.1074 | 2,779.99 | 0x9c...706f | |
| 03/22/2026 | 3:14:27 PM | buy | $97.3 | $0.1072 | 97.3 | 0.1072 | 906.85 | 0x47...08ba | |
| 03/22/2026 | 3:14:21 PM | buy | $227.1 | $0.1071 | 227.1 | 0.1071 | 2,119.68 | 0x9c...9bd5 | |
| 03/22/2026 | 3:14:09 PM | buy | $226.4 | $0.1069 | 226.4 | 0.1069 | 2,117.41 | 0x85...ec86 | |
| 03/22/2026 | 3:14:01 PM | buy | $35.7 | $0.1067 | 35.7 | 0.1067 | 334.27 | 0xbe...21b8 | |
| 03/22/2026 | 3:13:55 PM | buy | $0.09466 | $0.1067 | 0.09466 | 0.1067 | 0.8865 | 0xf4...e46e | |
| 03/22/2026 | 3:13:55 PM | buy | $42.7 | $0.1067 | 42.7 | 0.1067 | 399.95 | 0xec...247c | |
| 03/22/2026 | 3:13:42 PM | sell | $50.46 | $0.1061 | 50.46 | 0.1061 | 475.61 | 0xf9...5b73 |