- WhatToFarm
- BNB Chain
- PancakeSwap
- Kite-USDT LPs
Info about Kite-USDT pair
- Pooled Kite:
- 9,796.49
- Pooled USDT:
- $99,436.53
Kite/USDT price stats on BNB Chain
As of December 4, 2024, the current price of Kite token on DEX PancakeSwap is $10.13. Kite price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $13,533.68. Kite token contract is 0x6fc96F9997F79b5f7897b24454DdbD76e21dd097 with a market cap $1,015,022.02. The liquidity pool contract is 0x188715F57D7e7DE1679bB061755Eb1FD3f42dF3b with total value locked (TVL) of $198,873.07. The Kite/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kite/USDT now?
The current liquidity of Kite/USDT with the contract address 0x188715F57D7e7DE1679bB061755Eb1FD3f42dF3b is $198,873.07.
How many transactions are there in the Kite/USDT pool in the last 24 hours?
The total transactions of Kite/USDT is 182 in the last 24 hours, 115 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Kite/USDT pool in the last 24 hours?
Kite/USDT pool has a trading volume of $13,533.68 in the last 24 hours.
What is the exchange rate of 1 Kite to USDT?
The exchange rate of 1 Kite to USDT is 10.13, captured at 5:16 AM UTC.
How much is 1 Kite in dollars?
The price of converting 1 Kite to USD is $10.13 today.
Kite-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:04:59 AM | sell | $133.6 | $10.13 | 133.6 | 10.13 | 13.17 | 0x29...b8b4 | |
| 12/04/2024 | 5:03:59 AM | sell | $27.91 | $10.15 | 27.91 | 10.15 | 2.74 | 0xbb...63ea | |
| 12/04/2024 | 4:26:02 AM | sell | $4.03 | $10.24 | 4.03 | 10.24 | 0.3937 | 0xaa...c92b | |
| 12/04/2024 | 4:26:02 AM | sell | $433.92 | $10.2 | 433.92 | 10.2 | 42.53 | 0xaa...c92b | |
| 12/04/2024 | 4:25:17 AM | buy | $100 | $10.28 | 100 | 10.28 | 9.71 | 0x9a...5aca | |
| 12/04/2024 | 4:24:53 AM | buy | $15.95 | $10.27 | 15.95 | 10.27 | 1.55 | 0xfe...6458 | |
| 12/04/2024 | 4:05:14 AM | sell | $13.46 | $10.22 | 13.46 | 10.22 | 1.31 | 0xae...3f3f | |
| 12/04/2024 | 4:05:14 AM | sell | $10.42 | $10.22 | 10.42 | 10.22 | 1.01 | 0xae...3f3f | |
| 12/04/2024 | 3:54:32 AM | buy | $99.7 | $10.26 | 99.7 | 10.26 | 9.7 | 0xe5...ed98 | |
| 12/04/2024 | 3:53:56 AM | buy | $99.7 | $10.24 | 99.7 | 10.24 | 9.72 | 0xc4...5d6e | |
| 12/04/2024 | 3:53:20 AM | buy | $99.7 | $10.22 | 99.7 | 10.22 | 9.74 | 0x6b...f22b | |
| 12/04/2024 | 3:44:23 AM | sell | $207.51 | $10.18 | 207.51 | 10.18 | 20.36 | 0x6d...60c6 | |
| 12/04/2024 | 3:44:23 AM | sell | $19.21 | $10.21 | 19.21 | 10.21 | 1.88 | 0x6d...60c6 | |
| 12/04/2024 | 3:44:23 AM | sell | $7.75 | $10.21 | 7.75 | 10.21 | 0.759 | 0x6d...60c6 | |
| 12/04/2024 | 3:41:05 AM | buy | $70 | $10.25 | 70 | 10.25 | 6.82 | 0x92...456c | |
| 12/04/2024 | 3:22:14 AM | sell | $297.79 | $10.23 | 297.79 | 10.23 | 29.1 | 0x3a...7ac0 | |
| 12/04/2024 | 3:20:50 AM | buy | $54.82 | $10.3 | 54.82 | 10.3 | 5.31 | 0xbf...7fea | |
| 12/04/2024 | 3:06:11 AM | buy | $98.7 | $10.29 | 98.7 | 10.29 | 9.58 | 0xfb...c71f | |
| 12/04/2024 | 2:58:59 AM | sell | $39.45 | $10.23 | 39.45 | 10.23 | 3.85 | 0x60...290b | |
| 12/04/2024 | 2:52:41 AM | sell | $524.64 | $10.29 | 524.64 | 10.29 | 50.97 | 0xef...28c3 |