WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.0410:45:33 AMsell$53.80$0.00005120.250.0624071 050 747.430xc7...38b7
2023.10.037:45:29 PMsell$37.96$0.000052640.180.062469721 157.020xe5...198a
2023.10.032:15:17 PMbuy$27.44$0.000053260.130.062489515 180.000x26...6517
2023.10.036:03:05 AMsell$4.39$0.000052930.020.06246182 856.000x30...3482
2023.10.036:03:02 AMbuy$31.68$0.00005280.150.062455600 000.000x26...8d26
2023.10.033:18:24 AMbuy$13.72$0.000052170.060.062425263 000.000x24...75ce
2023.09.285:02:43 PMsell$4.59$0.000051910.020.06240788 377.390xb6...b1a1
2023.09.282:11:33 AMbuy$61.96$0.000052070.290.0624471 190 000.000x66...3d46
2023.09.282:11:33 AMbuy$48.57$0.00005050.230.062373961 833.120xa0...09d8
2023.09.282:11:33 AMsell$49.00$0.000051980.230.062443961 833.120x00...d481
2023.09.229:40:27 AMsell$85.71$0.000050420.410.0623871 700 000.000x73...306d
2023.09.227:17:24 AMbuy$5.50$0.00005170.030.062453106 301.330x97...98d9
2023.09.227:17:06 AMsell$37.46$0.00005190.180.062463721 717.410x5a...7b43
2023.09.2110:19:36 AMbuy$5.08$0.000052510.020.06249796 737.900x11...db2c
2023.09.204:21:43 PMbuy$3.91$0.000053750.020.06249172 667.870x55...3215
2023.09.1812:30:28 PMsell$6.04$0.000054590.030.06248110 712.400x09...1fc6
2023.09.172:42:20 PMsell$4.21$0.000053870.020.06248778 232.070xdd...4718
2023.09.124:08:14 PMsell$6.44$0.000053020.030.062494121 380.590xe1...9f78
2023.09.124:08:11 PMbuy$21.23$0.000053070.100.062497400 000.000xed...93de
2023.09.1011:37:23 AMbuy$4.25$0.000052620.020.06247280 863.460xb8...0f80
Price USD
$0.0000512
Price
0.062407 WBNB
TVL
$7,146.65
MKT CAP
$3.03M
5m
0%
1h
0%
4h
0%
24h
-3.87%
TXNS
3
Buys
1
Sells
2
Volume
119
Telegram price alerts
Pair: 0xba439...38200e
KISSME: 0x3aD2e...170840
WBNB: 0xbb4Cd...bc095c
Pooled KISSME: $70.67M
Pooled WBNB: $16.8

KISSME/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of KISSME token on DEX PancakeSwap is $0.0000512. KISSME price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $119.20. KISSME token contract is 0x3aD2eA050c3A103961475E10c2332E043E170840 with a market cap $3,033,763.20. The liquidity pool contract is 0xba439e3534054285B6cc23B8bf15B1993e38200e with total value locked (TVL) of $7,146.65. The KISSME/WBNB trading pair operates on BNB Chain.