WhatToFarm
/
Get started
12 Swap

Info about KISSME-WBNB pair

Price USD
$0.067333
Price
0.081128 WBNB
TVL
$1,619.56
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
11
Buys
5
Sells
6
Volume
1
Telegram price alerts
Pair:
0xba439e3534054285B6cc23B8bf15B1993e38200e
KISSME:
0x3aD2eA050c3A103961475E10c2332E043E170840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KISSME:
1.11B
Pooled WBNB:
$1.24

KISSME/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of KISSME token on DEX PancakeSwap is $0.0000007333. KISSME price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.17. KISSME token contract is 0x3aD2eA050c3A103961475E10c2332E043E170840 with a market cap $43,902.01. The liquidity pool contract is 0xba439e3534054285B6cc23B8bf15B1993e38200e with total value locked (TVL) of $1,619.56. The KISSME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KISSME/WBNB with the contract address 0xba439e3534054285B6cc23B8bf15B1993e38200e is $1,619.56.

The total transactions of KISSME/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

KISSME/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 KISSME to WBNB is 0.000000001128, captured at 8:51 PM UTC.

The price of converting 1 KISSME to USD is $0.0000007333 today.

KISSME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20254:21:26 PMbuy$0.2004$0.0673330.00030840.081128273,356.5
0xC68...1c38
0x88...c78b
05/11/20251:52:27 PMbuy$0.1848$0.0673570.00028320.081127251,180.46
0x7d3...AF1B
0x00...2b3d
05/11/20258:57:13 AMbuy$0.02978$0.0674020.000045370.08112740,241.02
0x695...F122
0x1b...6123
05/11/20257:36:44 AMbuy$0.1592$0.0674090.00024230.081127214,940.63
0xC68...1c38
0xe0...1380
05/11/20257:08:40 AMbuy$0.08987$0.067410.00013660.081126121,280.88
0xC68...1c38
0x3c...367a
05/11/20254:27:37 AMsell$0.1331$0.0674620.00020.081121178,396.21
0xd9d...33D1
0x5d...a6c6
05/11/20254:26:01 AMsell$0.1412$0.0674650.00021220.081121189,239.06
0x695...F122
0xed...ed59
05/11/20252:24:41 AMsell$0.04989$0.0674170.000075470.08112267,267.98
0x961...3118
0xe4...65fd
05/11/20251:04:35 AMsell$0.07364$0.0674360.00011110.08112299,037.95
0x7d3...AF1B
0xd0...94a6
05/11/202512:59:22 AMsell$0.03921$0.0674360.000059170.08112252,726.88
0x695...F122
0xc2...e142
05/10/202511:43:37 PMsell$0.07177$0.0674220.00010850.08112296,704.43
0xbB1...C106
0xa8...cf8d
05/10/202512:56:12 PMbuy$0.1471$0.067360.00022550.081128199,988.45
0xC68...1c38
0x08...6a4a
05/10/202512:13:48 PMbuy$0.03664$0.0673520.000056210.08112749,842.03
0x961...3118
0xc7...6958
05/10/202511:38:38 AMbuy$0.1322$0.0673910.00020170.081127178,912.25
0x961...3118
0x21...e1bd
05/10/20254:22:12 AMbuy$0.2147$0.0674050.00032680.081127290,008.75
0x961...3118
0xef...e5b0
05/10/20253:56:44 AMbuy$0.1922$0.0674440.00029080.081126258,166.93
0x7d3...AF1B
0xb8...2396
05/10/20251:11:26 AMsell$0.597$0.067510.00089130.081121794,854.83
0xb9a...4425
0xc2...4d6d
05/09/202511:29:08 PMsell$1.2$0.0674450.001820.0811231.62M
0x2d7...69d0
0xd5...1d4f
05/09/20251:50:40 PMsell$0.06753$0.0672190.00010520.08112593,547.61
0xe09...5268
0x37...f8ec
05/09/20251:38:00 PMsell$0.1745$0.0671990.00027290.081125242,433.17
0xC68...1c38
0xd3...c0b5