| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 10:45:33 AM | sell | $53.80 | $0.0000512 | 0.25 | 0.062407 | 1 050 747.43 | 0xc7...38b7 | |
| 2023.10.03 | 7:45:29 PM | sell | $37.96 | $0.00005264 | 0.18 | 0.062469 | 721 157.02 | 0xe5...198a | |
| 2023.10.03 | 2:15:17 PM | buy | $27.44 | $0.00005326 | 0.13 | 0.062489 | 515 180.00 | 0x26...6517 | |
| 2023.10.03 | 6:03:05 AM | sell | $4.39 | $0.00005293 | 0.02 | 0.062461 | 82 856.00 | 0x30...3482 | |
| 2023.10.03 | 6:03:02 AM | buy | $31.68 | $0.0000528 | 0.15 | 0.062455 | 600 000.00 | 0x26...8d26 | |
| 2023.10.03 | 3:18:24 AM | buy | $13.72 | $0.00005217 | 0.06 | 0.062425 | 263 000.00 | 0x24...75ce | |
| 2023.09.28 | 5:02:43 PM | sell | $4.59 | $0.00005191 | 0.02 | 0.062407 | 88 377.39 | 0xb6...b1a1 | |
| 2023.09.28 | 2:11:33 AM | buy | $61.96 | $0.00005207 | 0.29 | 0.062447 | 1 190 000.00 | 0x66...3d46 | |
| 2023.09.28 | 2:11:33 AM | buy | $48.57 | $0.0000505 | 0.23 | 0.062373 | 961 833.12 | 0xa0...09d8 | |
| 2023.09.28 | 2:11:33 AM | sell | $49.00 | $0.00005198 | 0.23 | 0.062443 | 961 833.12 | 0x00...d481 | |
| 2023.09.22 | 9:40:27 AM | sell | $85.71 | $0.00005042 | 0.41 | 0.062387 | 1 700 000.00 | 0x73...306d | |
| 2023.09.22 | 7:17:24 AM | buy | $5.50 | $0.0000517 | 0.03 | 0.062453 | 106 301.33 | 0x97...98d9 | |
| 2023.09.22 | 7:17:06 AM | sell | $37.46 | $0.0000519 | 0.18 | 0.062463 | 721 717.41 | 0x5a...7b43 | |
| 2023.09.21 | 10:19:36 AM | buy | $5.08 | $0.00005251 | 0.02 | 0.062497 | 96 737.90 | 0x11...db2c | |
| 2023.09.20 | 4:21:43 PM | buy | $3.91 | $0.00005375 | 0.02 | 0.062491 | 72 667.87 | 0x55...3215 | |
| 2023.09.18 | 12:30:28 PM | sell | $6.04 | $0.00005459 | 0.03 | 0.06248 | 110 712.40 | 0x09...1fc6 | |
| 2023.09.17 | 2:42:20 PM | sell | $4.21 | $0.00005387 | 0.02 | 0.062487 | 78 232.07 | 0xdd...4718 | |
| 2023.09.12 | 4:08:14 PM | sell | $6.44 | $0.00005302 | 0.03 | 0.062494 | 121 380.59 | 0xe1...9f78 | |
| 2023.09.12 | 4:08:11 PM | buy | $21.23 | $0.00005307 | 0.10 | 0.062497 | 400 000.00 | 0xed...93de | |
| 2023.09.10 | 11:37:23 AM | buy | $4.25 | $0.00005262 | 0.02 | 0.062472 | 80 863.46 | 0xb8...0f80 |
BNB Chain
PancakeSwap
KISSME-WBNB LPsPrice USD
$0.0000512
Price
0.062407 WBNB
TVL
$7,146.65
MKT CAP
$3.03M
5m
0%
1h
0%
4h
0%
24h
-3.87%
TXNS
3
Buys
1
Sells
2
Volume
119
Pooled KISSME: $70.67M
Pooled WBNB: $16.8
KISSME/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of KISSME token on DEX PancakeSwap is $0.0000512. KISSME price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $119.20. KISSME token contract is 0x3aD2eA050c3A103961475E10c2332E043E170840 with a market cap $3,033,763.20. The liquidity pool contract is 0xba439e3534054285B6cc23B8bf15B1993e38200e with total value locked (TVL) of $7,146.65. The KISSME/WBNB trading pair operates on BNB Chain.