- WhatToFarm
- BNB Chain
- PancakeSwap
- KISS-WBNB LPs
Info about KISS-WBNB pair
- Pooled KISS:
- 10.05T
- Pooled WBNB:
- $0.001003
KISS/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of KISS token on DEX PancakeSwap is $0.0000000000000725. KISS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KISS token contract is 0xfa8568FAFDCD3f63695B51E4b5AaEfa82a5344b9 with a market cap $0.00. The liquidity pool contract is 0x742913aD59642B9fE53a55b2dF9428681BB00b00 with total value locked (TVL) of $1.46. The KISS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KISS/WBNB now?
The current liquidity of KISS/WBNB with the contract address 0x742913aD59642B9fE53a55b2dF9428681BB00b00 is $1.46.
How many transactions are there in the KISS/WBNB pool in the last 24 hours?
The total transactions of KISS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KISS/WBNB pool in the last 24 hours?
KISS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KISS to WBNB?
The exchange rate of 1 KISS to WBNB is 0.00000000000000009992, captured at 4:24 AM UTC.
How much is 1 KISS in dollars?
The price of converting 1 KISS to USD is $0.0000000000000725 today.
KISS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 6:40:56 PM | buy | $0.7256 | $0.013725 | 0.001 | 0.0169992 | 2556.95T | 0xa6...248f | |
| 01/06/2025 | 2:21:59 PM | sell | $31,758.42 | $0.0171088 | 44.53 | 0.0201526 | 2567T | 0xf0...1531 | |
| 01/06/2025 | 1:56:53 PM | buy | $4.79 | $0.0001419 | 0.0067 | 0.061981 | 33,817.44 | 0xd8...7d20 | |
| 01/06/2025 | 1:04:44 PM | buy | $30.47 | $0.0001418 | 0.04251 | 0.061979 | 214,801.35 | 0xa5...f7e0 | |
| 01/06/2025 | 12:42:14 PM | buy | $66.09 | $0.0001415 | 0.09211 | 0.061973 | 466,851.74 | 0xda...2a50 | |
| 01/06/2025 | 12:28:44 PM | buy | $18.9 | $0.000141 | 0.02637 | 0.061967 | 134,006.49 | 0x1a...7292 | |
| 01/06/2025 | 11:54:32 AM | buy | $16.52 | $0.0001408 | 0.02306 | 0.061965 | 117,316.25 | 0xb3...fd82 | |
| 01/06/2025 | 11:39:17 AM | buy | $1.43 | $0.0001407 | 0.002 | 0.061964 | 10,180.6 | 0xfd...5468 | |
| 01/06/2025 | 11:11:05 AM | buy | $343.18 | $0.000139 | 0.4795 | 0.061943 | 2.47M | 0xae...9db4 | |
| 01/06/2025 | 10:18:02 AM | buy | $195.77 | $0.0001363 | 0.2742 | 0.06191 | 1.44M | 0x64...05c9 | |
| 01/06/2025 | 10:11:14 AM | buy | $96.85 | $0.000135 | 0.1357 | 0.061892 | 717,224.06 | 0x4f...ea5d | |
| 01/06/2025 | 9:44:20 AM | buy | $349.53 | $0.0001327 | 0.491 | 0.061865 | 2.63M | 0xc8...8bdb | |
| 01/06/2025 | 9:41:14 AM | buy | $7.67 | $0.0001312 | 0.01078 | 0.061843 | 58,507.29 | 0x8d...905f | |
| 01/06/2025 | 9:30:44 AM | buy | $8.53 | $0.0001311 | 0.012 | 0.061842 | 65,120.95 | 0xa8...b18c | |
| 01/06/2025 | 9:27:47 AM | buy | $114.57 | $0.0001306 | 0.161 | 0.061835 | 877,238.65 | 0x10...9d0a | |
| 01/06/2025 | 9:02:26 AM | buy | $272.67 | $0.0001287 | 0.3836 | 0.061812 | 2.12M | 0x82...cdac | |
| 01/06/2025 | 9:01:56 AM | buy | $18.83 | $0.0001275 | 0.0265 | 0.061794 | 147,655.93 | 0x3a...be5f | |
| 01/06/2025 | 9:00:14 AM | buy | $205.3 | $0.0001266 | 0.2887 | 0.061781 | 1.62M | 0x08...d5f1 | |
| 01/06/2025 | 8:59:02 AM | buy | $471.51 | $0.0001238 | 0.663 | 0.061741 | 3.81M | 0x71...09f9 | |
| 01/06/2025 | 8:49:50 AM | buy | $1.65 | $0.0001218 | 0.002329 | 0.061713 | 13,588.74 | 0xf8...6dd4 |