WhatToFarm
/
Get started
12 Swap

Info about KISHUBABY-WBNB pair

Price USD
$0.091314
Price
0.0122015 WBNB
TVL
$4,325.42
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0xDFD0A70EED888508d789941c434414B5Cf27fd81
KISHUBABY:
0x97Ad911101d4285a13A3240Ee35618edC511A435
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KISHUBABY:
16.41T
Pooled WBNB:
$3.31

KISHUBABY/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of KISHUBABY token on DEX PancakeSwap is $0.0000000001314. KISHUBABY price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.52. KISHUBABY token contract is 0x97Ad911101d4285a13A3240Ee35618edC511A435 with a market cap $131,803.15. The liquidity pool contract is 0xDFD0A70EED888508d789941c434414B5Cf27fd81 with total value locked (TVL) of $4,325.43. The KISHUBABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KISHUBABY/WBNB with the contract address 0xDFD0A70EED888508d789941c434414B5Cf27fd81 is $4,325.43.

The total transactions of KISHUBABY/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KISHUBABY/WBNB pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 KISHUBABY to WBNB is 0.0000000000002015, captured at 1:04 PM UTC.

The price of converting 1 KISHUBABY to USD is $0.0000000001314 today.

KISHUBABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20251:34:11 PMsell$0.001965$0.0913140.0530120.012201514.95M
0xd9d...33D1
0xda...566f
05/10/20251:33:21 PMbuy$1.57$0.091320.002410.012202411.91B
0xE29...111B
0x0c...f5f6
05/09/20254:41:41 PMsell$0.001181$0.0912760.0518620.01220129.26M
0xA92...ad03
0xc2...9c03
05/09/20254:41:26 PMbuy$0.945$0.0912820.0014890.01220217.37B
0xC38...926c
0xc5...b6d9
05/08/20253:17:30 AMsell$0.05639$0.0912190.000092950.012201462.4M
0x077...71D3
0x6f...276c
05/08/20253:16:17 AMbuy$44.11$0.0911980.072710.0121976367.98B
0x7E1...Bd5a
0x43...9ba2
05/04/202511:27:33 AMsell$0.2389$0.0911430.00040170.01219232.09B
0xC5C...a705
0x3e...b76a
05/04/20254:15:31 AMsell$0.007766$0.0911540.000012940.012192467.3M
0xA4d...7D42
0x56...7bfa
05/04/20254:12:49 AMbuy$6.05$0.0911560.010090.012192752.4B
0x684...266D
0x48...3415
05/03/20258:59:23 PMsell$1.03$0.0911470.0017240.01219139.01B
0x6fE...5D33
0x9a...01c2
04/30/20256:31:07 PMsell$0.5804$0.0911430.00097150.01219145.07B
0x4c3...2222
0x99...4ba4
04/30/20255:25:03 PMsell$0.0002595$0.0911420.0643490.01219152.27M
0xA92...ad03
0x6e...1f35
04/30/20253:39:55 PMsell$0.0007634$0.0911430.0512780.01219156.68M
0xA4d...7D42
0x14...0818
04/28/20254:28:39 PMsell$0.0007639$0.0911490.0512720.01219156.64M
0xA4d...7D42
0xe5...6be8
04/28/20254:16:12 PMbuy$0.5962$0.0911550.0009930.01219245.16B
0x45A...FA65
0x1c...5b57
04/27/20257:49:04 AMbuy$0.5958$0.0911530.0009930.01219235.16B
0xdCa...A2D2
0x2a...c89f
04/26/202510:48:47 PMsell$25.25$0.0911780.041510.0121937214.32B
0xad5...CAfE
0x95...f9ab
04/25/202512:36:56 PMsell$0.2438$0.0911890.00040230.01219622.05B
0xF80...c64f
0x11...6d78
04/22/20257:22:55 AMsell$2.35$0.0911820.003920.012196519.95B
0x1c6...D032
0xa4...0e78
04/21/20256:25:07 PMsell$0.01259$0.0911720.000021130.0121967107.44M
0x077...71D3
0x92...4796