WhatToFarm
/
Get started
12 Swap

Info about KISHU-WBNB pair

Price USD
$0.0002828
Price
0.064657 WBNB
TVL
$47,833.48
MKT CAP
$282.8K
5m
0.82%
1h
-23.48%
4h
-10.04%
24h
-10.04%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
450K
Telegram price alerts
Pair:
0x83a8874384e3fDF931312Ed1b5fb379Aaef35A8B
KISHU:
0x6580939FB8A69d8f935D3a8Ad6609E3599817777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KISHU:
84.75M
Pooled WBNB:
$39.38

KISHU/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of KISHU token on DEX PancakeSwap is $0.0002828. KISHU price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 5060 trades with trading volume of $450,418.04. KISHU token contract is 0x6580939FB8A69d8f935D3a8Ad6609E3599817777 with a market cap $282,814.46. The liquidity pool contract is 0x83a8874384e3fDF931312Ed1b5fb379Aaef35A8B with total value locked (TVL) of $47,833.49. The KISHU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KISHU/WBNB with the contract address 0x83a8874384e3fDF931312Ed1b5fb379Aaef35A8B is $47,833.49.

The total transactions of KISHU/WBNB is 5060 in the last 24 hours, 3163 of which are buy transactions, and 1897 are sales transactions.

KISHU/WBNB pool has a trading volume of $450,418.04 in the last 24 hours.

The exchange rate of 1 KISHU to WBNB is 0.0000004657, captured at 3:50 PM UTC.

The price of converting 1 KISHU to USD is $0.0002828 today.

KISHU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20263:50:15 PMsell$17.97$0.00028130.02960.06463363,897.89
0xE65...E5cF
0x52...47d0
08/17/20263:50:13 PMbuy$2.97$0.00028290.0049050.06465910,527.96
0x011...b0d5
0x97...aa9f
08/17/20263:50:11 PMsell$110.3$0.00028280.18160.064657390,031.6
0xA98...9234
0x2b...53dc
08/17/20263:50:09 PMbuy$8.75$0.00028540.014410.064730,669.85
0xCbb...CB57
0x3c...604f
08/17/20263:50:08 PMsell$24.47$0.00028410.040310.0646886,131.56
0x350...C1b4
0x3f...d7ea
08/17/20263:50:07 PMsell$155.24$0.00028630.25560.064715542,248.41
0x968...937B
0x4d...deb3
08/17/20263:50:04 PMsell$58.4$0.00028880.096190.064757202,210.84
0x682...f822
0xc3...ecd9
08/17/20263:50:04 PMbuy$27.88$0.00029060.045920.06478795,935.35
0xF3A...4b04
0xc1...41b7
08/17/20263:50:02 PMbuy$199.36$0.00028790.32830.064742692,387.53
0x776...05a5
0x5f...b2e3
08/17/20263:50:01 PMbuy$27.93$0.00028520.0460.06469797,916.89
0x182...0F31
0x15...98b0
08/17/20263:50:01 PMbuy$242.87$0.0002820.40.064644861,154.89
0xf20...b74D
0x92...f77f
08/17/20263:50:00 PMbuy$121.07$0.00027770.19940.064574435,885.16
0x701...9Df1
0x0b...4deb
08/17/20263:49:57 PMsell$306.31$0.00027850.50440.0645871.1M
0xadC...56ce
0x35...0295
08/17/20263:49:51 PMbuy$121.1$0.00028220.19940.064646429,129.64
0x1BE...bd99
0x57...549d
08/17/20263:49:51 PMbuy$99.26$0.00027960.16340.064603355,019.37
0x0d3...9185
0x3a...55a0
08/17/20263:49:40 PMbuy$9.92$0.00027830.016340.06458235,661.62
0x3f1...E849
0x14...b4cc
08/17/20263:49:27 PMsell$60.57$0.00027750.099730.064569218,250
0x1b0...e1D2
0x22...29a4
08/17/20263:49:20 PMsell$14.85$0.00027840.024460.06458453,358.59
0xBcB...7152
0xd5...838f
08/17/20263:49:19 PMbuy$9.83$0.00027980.016190.06460835,133.19
0x016...9793
0x2a...3fd7
08/17/20263:49:09 PMsell$81.14$0.00027880.13360.064592291,000
0x489...857c
0xd6...da75