- WhatToFarm
- BNB Chain
- PancakeSwap
- KISHU-WBNB LPs
Info about KISHU-WBNB pair
- Pooled KISHU:
- 171,598.54
- Pooled WBNB:
- $44.21
KISHU/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of KISHU token on DEX PancakeSwap is $0.1494. KISHU price is up 639% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $109,330.50. KISHU token contract is 0x63F9F746b9776324E60323852e9891d1ba4DDDbf with a market cap $7,502,243,934.96. The liquidity pool contract is 0xe757DdD818CEFF6628D1783F6aC41152Bc503424 with total value locked (TVL) of $51,494.97. The KISHU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KISHU/WBNB now?
The current liquidity of KISHU/WBNB with the contract address 0xe757DdD818CEFF6628D1783F6aC41152Bc503424 is $51,494.97.
How many transactions are there in the KISHU/WBNB pool in the last 24 hours?
The total transactions of KISHU/WBNB is 342 in the last 24 hours, 294 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the KISHU/WBNB pool in the last 24 hours?
KISHU/WBNB pool has a trading volume of $109,330.50 in the last 24 hours.
What is the exchange rate of 1 KISHU to WBNB?
The exchange rate of 1 KISHU to WBNB is 0.0002566, captured at 3:48 AM UTC.
How much is 1 KISHU in dollars?
The price of converting 1 KISHU to USD is $0.1494 today.
KISHU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:48:25 AM | buy | $168.07 | $0.1494 | 0.2886 | 0.0002566 | 1,124.72 | 0x51...cccf | |
| 03/14/2025 | 3:47:55 AM | buy | $172.66 | $0.1474 | 0.2965 | 0.0002532 | 1,170.92 | 0x57...dba5 | |
| 03/14/2025 | 3:47:16 AM | buy | $189.02 | $0.1453 | 0.3246 | 0.0002496 | 1,300.22 | 0xfd...a2c9 | |
| 03/14/2025 | 3:46:31 AM | buy | $191.17 | $0.1432 | 0.3283 | 0.0002459 | 1,334.92 | 0xf8...87bc | |
| 03/14/2025 | 3:43:04 AM | buy | $171.12 | $0.1409 | 0.2942 | 0.0002424 | 1,213.7 | 0xcf...6ec0 | |
| 03/14/2025 | 3:42:10 AM | sell | $833.84 | $0.144 | 1.43 | 0.0002476 | 5,789.5 | 0x48...6729 | |
| 03/14/2025 | 3:40:55 AM | buy | $204.55 | $0.1484 | 0.3516 | 0.0002551 | 1,378.21 | 0x6e...3150 | |
| 03/14/2025 | 3:40:16 AM | buy | $213.82 | $0.146 | 0.3676 | 0.000251 | 1,464.55 | 0x0c...8715 | |
| 03/14/2025 | 3:39:34 AM | buy | $232.29 | $0.1434 | 0.3993 | 0.0002466 | 1,619.4 | 0x2d...24f4 | |
| 03/14/2025 | 3:38:28 AM | sell | $790.03 | $0.1458 | 1.35 | 0.0002508 | 5,415.03 | 0xd1...2bda | |
| 03/14/2025 | 3:37:31 AM | buy | $180.35 | $0.1502 | 0.31 | 0.0002582 | 1,200.76 | 0xc0...af36 | |
| 03/14/2025 | 3:36:37 AM | buy | $186.3 | $0.148 | 0.3203 | 0.0002545 | 1,258.23 | 0x9f...459e | |
| 03/14/2025 | 3:35:55 AM | buy | $199.36 | $0.1458 | 0.3427 | 0.0002507 | 1,367.05 | 0xbb...b1f5 | |
| 03/14/2025 | 3:35:07 AM | sell | $542.64 | $0.147 | 0.933 | 0.0002528 | 3,689.66 | 0xb3...9f89 | |
| 03/14/2025 | 3:34:04 AM | buy | $166.54 | $0.15 | 0.2863 | 0.0002579 | 1,110.22 | 0x55...715e | |
| 03/14/2025 | 3:33:01 AM | buy | $225.82 | $0.1476 | 0.3884 | 0.000254 | 1,529.24 | 0x3f...8061 | |
| 03/14/2025 | 3:32:07 AM | sell | $360.73 | $0.1477 | 0.6205 | 0.000254 | 2,442.18 | 0xa9...d83b | |
| 03/14/2025 | 3:31:10 AM | buy | $218.7 | $0.1492 | 0.3762 | 0.0002567 | 1,465.01 | 0x4f...6ab9 | |
| 03/14/2025 | 3:30:16 AM | buy | $196.58 | $0.1468 | 0.3381 | 0.0002526 | 1,338.4 | 0xc5...5cf2 | |
| 03/14/2025 | 3:29:40 AM | buy | $152.24 | $0.1448 | 0.2619 | 0.0002492 | 1,051.3 | 0x2e...ff13 |