- WhatToFarm
- BNB Chain
- PancakeSwap
- KIMOCHI-WBNB LPs
Info about KIMOCHI-WBNB pair
- Pooled KIMOCHI:
- 59.27T
- Pooled WBNB:
- $12.21
KIMOCHI/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of KIMOCHI token on DEX PancakeSwap is $0.00000000005973. KIMOCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIMOCHI token contract is 0x4e939993C68dF57b6B0853817768956348ed976F with a market cap $5,964.52. The liquidity pool contract is 0xD92a664989bd08403AAc8E768BDEea61012f5785 with total value locked (TVL) of $7,070.90. The KIMOCHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KIMOCHI/WBNB now?
The current liquidity of KIMOCHI/WBNB with the contract address 0xD92a664989bd08403AAc8E768BDEea61012f5785 is $7,070.90.
How many transactions are there in the KIMOCHI/WBNB pool in the last 24 hours?
The total transactions of KIMOCHI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIMOCHI/WBNB pool in the last 24 hours?
KIMOCHI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIMOCHI to WBNB?
The exchange rate of 1 KIMOCHI to WBNB is 0.0000000000002062, captured at 8:03 AM UTC.
How much is 1 KIMOCHI in dollars?
The price of converting 1 KIMOCHI to USD is $0.00000000005973 today.
KIMOCHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.08.30 | 12:15:23 PM | buy | $4.63 | $0.0105973 | 0.02 | 0.0122062 | 77 612 948 299.92 | - | 0x0d...f93a |
| 2022.08.29 | 3:06:59 PM | sell | $3.10 | $0.0105806 | 0.01 | 0.012205 | 53 380 945 929.57 | - | 0xc2...284f |
| 2022.08.29 | 2:14:19 PM | buy | $2.82 | $0.0105821 | 0.01 | 0.0122061 | 48 524 160 714.95 | - | 0x60...2cee |
| 2022.08.29 | 2:12:34 PM | buy | $0.28 | $0.0105816 | 0.00 | 0.0122059 | 4 856 785 214.62 | - | 0xf5...64f3 |
| 2022.08.29 | 2:03:04 PM | buy | $562.63 | $0.010578 | 1.00 | 0.0122054 | 11 614 258 156 135.55 | - | 0x13...7203 |
| 2022.08.29 | 2:02:49 PM | buy | $53.45 | $0.0103977 | 0.19 | 0.0121413 | 1 344 279 799 737.60 | - | 0x48...b254 |
| 2022.08.29 | 2:02:07 PM | sell | $10 443.98 | $0.0103891 | 37.12 | 0.0121383 | 56 996 016 127 819.00 | - | 0x65...4144 |
| 2022.08.29 | 1:59:58 PM | buy | $112.53 | $0.098605 | 0.40 | 0.0113059 | 130 783 187 685.86 | - | 0x23...a57f |
| 2022.08.29 | 1:50:22 PM | buy | $316.83 | $0.09831 | 1.13 | 0.0112959 | 381 263 341 482.54 | - | 0x09...68a5 |
| 2022.08.29 | 1:49:31 PM | buy | $665.46 | $0.097688 | 2.37 | 0.0112738 | 865 570 411 795.57 | - | 0x94...3283 |
| 2022.08.29 | 1:47:52 PM | buy | $140.40 | $0.097206 | 0.50 | 0.0112566 | 194 858 810 763.82 | - | 0xee...b851 |
| 2022.08.29 | 1:46:34 PM | buy | $87.04 | $0.096631 | 0.31 | 0.0112362 | 131 256 149 283.50 | - | 0xe4...25d7 |
| 2022.08.29 | 1:45:46 PM | buy | $28.06 | $0.096566 | 0.10 | 0.0112338 | 42 740 348 802.82 | - | 0xed...1da3 |
| 2022.08.29 | 1:41:22 PM | sell | $280.21 | $0.096666 | 0.00 | 0.0112378 | 420 315 204 050.67 | - | 0xf5...4d42 |
| 2022.08.29 | 1:39:49 PM | sell | $772.88 | $0.096846 | 2.76 | 0.0112442 | 1 061 850 685 262.29 | - | 0x9a...8d92 |
| 2022.08.29 | 1:38:16 PM | buy | $846.46 | $0.097776 | 3.02 | 0.0112774 | 1 164 498 949 034.66 | - | 0xb4...7f5a |
| 2022.08.29 | 1:37:34 PM | buy | $233.34 | $0.096644 | 0.83 | 0.011237 | 351 218 129 864.24 | - | 0x65...7e59 |
| 2022.08.29 | 1:34:55 PM | buy | $766.54 | $0.096463 | 2.75 | 0.0112317 | 1 268 389 244 958.74 | - | 0x26...bff3 |
| 2022.08.29 | 1:32:37 PM | buy | $62.39 | $0.095594 | 0.22 | 0.011201 | 111 521 791 278.92 | - | 0xcd...1f7f |
| 2022.08.29 | 1:30:28 PM | buy | $231.65 | $0.095437 | 0.83 | 0.0111954 | 426 037 033 149.15 | - | 0xbe...8ae0 |