WhatToFarm
/
Get started
12 Swap

Info about Kimi Ai-WBNB pair

Price USD
$0.0003138
Price
0.065524 WBNB
TVL
$49,876.04
MKT CAP
$313.8K
5m
0%
1h
-0.00%
4h
4.36%
24h
41.87%
Share
TXNS
2K
Buys
1K
Sells
507
Volume
85K
Telegram price alerts
Pair:
0x7D87df7a679bCF066a5dC7992434a975049619Ce
Kimi Ai:
0x9Aa9CADEc931C58c2a22Bbc5381b266d12887777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Kimi Ai:
79.48M
Pooled WBNB:
$43.89

Kimi Ai/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of Kimi Ai token on DEX PancakeSwap is $0.0003138. Kimi Ai price is up 41.87% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $84,866.00. Kimi Ai token contract is 0x9Aa9CADEc931C58c2a22Bbc5381b266d12887777 with a market cap $313,849.26. The liquidity pool contract is 0x7D87df7a679bCF066a5dC7992434a975049619Ce with total value locked (TVL) of $49,876.04. The Kimi Ai/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Kimi Ai/WBNB with the contract address 0x7D87df7a679bCF066a5dC7992434a975049619Ce is $49,876.04.

The total transactions of Kimi Ai/WBNB is 1939 in the last 24 hours, 1432 of which are buy transactions, and 507 are sales transactions.

Kimi Ai/WBNB pool has a trading volume of $84,866.00 in the last 24 hours.

The exchange rate of 1 Kimi Ai to WBNB is 0.0000005524, captured at 9:06 PM UTC.

The price of converting 1 Kimi Ai to USD is $0.0003138 today.

Kimi Ai-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20268:55:55 PMbuy$56.36$0.00031380.09920.065524179,579.43
0x7be...3b0D
0x97...92e0
07/29/20268:52:12 PMbuy$0.2305$0.00031290.0004060.065511736.79
0x835...1A2c
0xe2...1412
07/29/20268:43:33 PMbuy$1.81$0.00031320.0032010.0655115,808.66
0x258...43d3
0x1d...9257
07/29/20268:42:43 PMbuy$2.28$0.00031320.0040210.065517,298.22
0x258...43d3
0xaa...6e70
07/29/20268:28:53 PMbuy$6.06$0.00031220.010690.06550819,412.68
0xe36...6f1F
0x20...d91f
07/29/20268:24:28 PMsell$15.12$0.00031190.026590.06548248,500
0xC37...24cE
0x89...5a05
07/29/20268:22:16 PMsell$10.18$0.00031250.017880.06548832,584.17
0x433...A4AB
0xd3...0b35
07/29/20268:04:52 PMsell$3.56$0.00031160.0062820.06549111,440.18
0x0ab...b377
0xb2...2b1c
07/29/20267:54:00 PMbuy$1.61$0.00031380.0028390.0655195,144.6
0x5e6...baCd
0xdc...9b58
07/29/20267:52:28 PMbuy$2.07$0.00031350.0036550.0655186,624.69
0x5e6...baCd
0x9a...bc2d
07/29/20267:51:10 PMsell$14.58$0.00031230.025640.06549346,679.97
0x62a...383E
0x1c...f0c2
07/29/20267:50:38 PMsell$30.33$0.00031270.053380.06550397,000
0x513...72ff
0x19...7135
07/29/20267:47:07 PMbuy$5.65$0.0003150.009940.06553617,952.56
0x9B4...a57D
0x6e...cca8
07/29/20267:35:06 PMbuy$10.09$0.00031550.01770.06553331,992.38
0xBC0...926c
0x3b...0b5a
07/29/20267:34:00 PMsell$9.43$0.00031380.016540.06550530,059.6
0x295...6ff4
0xc5...6f1c
07/29/20267:30:03 PMsell$9.94$0.00031430.017430.06550931,641.69
0x295...6ff4
0x80...9ef7
07/29/20267:25:01 PMsell$15.26$0.00031470.026740.06551548,500
0xF44...2EB0
0xfd...e1b5
07/29/20267:14:45 PMsell$0.9539$0.00031530.0016690.0655183,024.69
0xbBD...ffEf
0x83...3e67
07/29/20267:13:07 PMsell$22.19$0.00031570.038840.06552470,314.87
0x295...6ff4
0x1d...03e4
07/29/20267:10:17 PMsell$0.551$0.00031560.00096520.0655291,745.74
0x7DE...08F4
0xaa...bc37