WhatToFarm
/
Get started
12 Swap

Info about KIMIAI-WBNB pair

Price USD
$0.004713
Price
0.057348 WBNB
TVL
$178,186.36
MKT CAP
$4.7M
5m
-14.92%
1h
141%
4h
38.96%
24h
14,080%
Share
TXNS
17K
Buys
14K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x668DEB1f9B3Bde59e3091D4390902F28Dc2e8E06
KIMIAI:
0x9570Ff1d7eC2992Fb7728d632738A229A69a7400
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KIMIAI:
19.16M
Pooled WBNB:
$138.89

KIMIAI/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of KIMIAI token on DEX PancakeSwap is $0.004713. KIMIAI price is up 14,080% in the last 24 hours. The trading history for the last 24 hours contains 17370 trades with trading volume of $5,748,364.71. KIMIAI token contract is 0x9570Ff1d7eC2992Fb7728d632738A229A69a7400 with a market cap $4,713,763.31. The liquidity pool contract is 0x668DEB1f9B3Bde59e3091D4390902F28Dc2e8E06 with total value locked (TVL) of $178,186.36. The KIMIAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIMIAI/WBNB with the contract address 0x668DEB1f9B3Bde59e3091D4390902F28Dc2e8E06 is $178,186.36.

The total transactions of KIMIAI/WBNB is 17370 in the last 24 hours, 14027 of which are buy transactions, and 3343 are sales transactions.

KIMIAI/WBNB pool has a trading volume of $5,748,364.71 in the last 24 hours.

The exchange rate of 1 KIMIAI to WBNB is 0.000007348, captured at 7:00 PM UTC.

The price of converting 1 KIMIAI to USD is $0.004713 today.

KIMIAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:00:11 PMbuy$206.49$0.0046760.32190.05729244,152.37
0x3bd...b17f
0x84...a5ed
03/10/20267:00:08 PMbuy$353.8$0.0047480.55160.05740374,515.55
0x34b...6bfE
0x31...91bf
03/10/20267:00:08 PMsell$956.27$0.0046921.490.057317203,781.16
0x997...F299
0xc7...8a0b
03/10/20267:00:06 PMbuy$313.38$0.0047130.48850.05734866,483.24
0x30e...6819
0x45...8ba1
03/10/20267:00:06 PMbuy$343.92$0.0046790.53610.05729573,500.01
0xAE4...20E4
0x77...bd7e
03/10/20267:00:02 PMbuy$267.32$0.0046210.41670.05720457,847.11
0x370...2FBe
0xda...dc41
03/10/20267:00:02 PMbuy$92.92$0.0046020.14480.05717520,190.01
0x411...0Eb2
0x9f...de99
03/10/20267:00:02 PMbuy$251.19$0.0046480.39160.05724654,042.36
0xf32...8f44
0x9c...a18d
03/10/20267:00:02 PMbuy$320.71$0.004570.50.05712570,173.15
0xe79...D817
0xae...2078
03/10/20267:00:02 PMbuy$102.6$0.0045920.15990.05715922,342.75
0x6Dd...2718
0x7d...032a
03/10/20266:59:57 PMsell$1,891.86$0.0046272.950.057216408,805.96
0x511...1306
0x25...c12b
03/10/20266:59:57 PMbuy$60.23$0.0047340.093930.05738212,722.63
0x8e7...C9A7
0xbc...dbb2
03/10/20266:59:57 PMbuy$123.58$0.0047440.19270.05739826,048.48
0xA85...FFcc
0xa6...98eb
03/10/20266:59:55 PMbuy$63.48$0.0047280.0990.05737213,427.76
0xE90...0b81
0x9f...5b8b
03/10/20266:59:50 PMsell$2,015.9$0.00483.140.057485419,925.49
0x875...5975
0x54...e13a
03/10/20266:59:53 PMbuy$64.13$0.0047210.10.05736213,582.68
0xBdC...957b
0x4e...5b49
03/10/20266:59:50 PMbuy$74.93$0.0049290.11680.05768515,201.49
0x188...a273
0x0f...8381
03/10/20266:59:50 PMbuy$62.13$0.0048760.096880.05760412,740.26
0x9ed...21C3
0xa5...9d8a
03/10/20266:59:50 PMbuy$419.89$0.0049020.65470.05764485,646.44
0xa00...088d
0xad...0c3e
03/10/20266:59:49 PMbuy$319.06$0.0048560.49750.05757265,698.68
0x653...Ea80
0xf0...5ce9