WhatToFarm
/
Get started
12 Swap

Info about KIMIAI-WBNB pair

Price USD
$0.00009483
Price
0.061489 WBNB
TVL
$32,989.96
MKT CAP
$94.8K
5m
-2.41%
1h
10.80%
4h
-36.50%
24h
-61.33%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x534D938EddF46fD0FE435847BC8cA3D6CF02159D
KIMIAI:
0x23eAEfaBeBFF05C43fE27628064739A344304444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KIMIAI:
173.59M
Pooled WBNB:
$25.9

KIMIAI/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of KIMIAI token on DEX PancakeSwap is $0.00009483. KIMIAI price is down -61.33% in the last 24 hours. The trading history for the last 24 hours contains 10912 trades with trading volume of $1,067,841.94. KIMIAI token contract is 0x23eAEfaBeBFF05C43fE27628064739A344304444 with a market cap $94,834.84. The liquidity pool contract is 0x534D938EddF46fD0FE435847BC8cA3D6CF02159D with total value locked (TVL) of $32,989.97. The KIMIAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIMIAI/WBNB with the contract address 0x534D938EddF46fD0FE435847BC8cA3D6CF02159D is $32,989.97.

The total transactions of KIMIAI/WBNB is 10912 in the last 24 hours, 6195 of which are buy transactions, and 4717 are sales transactions.

KIMIAI/WBNB pool has a trading volume of $1,067,841.94 in the last 24 hours.

The exchange rate of 1 KIMIAI to WBNB is 0.0000001489, captured at 11:55 AM UTC.

The price of converting 1 KIMIAI to USD is $0.00009483 today.

KIMIAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202611:55:39 AMsell$8.3$0.000094830.013040.06148987,590.09
0x365...C6CF
0x69...2433
03/11/202611:55:31 AMsell$28.47$0.000095410.044540.061492298,444.57
0x1c2...56F6
0x47...a7d0
03/11/202611:55:24 AMsell$143.06$0.000096050.22460.0615081.49M
0x11a...Ce80
0xd0...5c25
03/11/202611:55:12 AMsell$145.55$0.000097720.22850.0615341.49M
0x462...3c2C
0xac...445b
03/11/202611:54:57 AMsell$19.12$0.000098610.030060.061549193,986
0xb1d...090c
0x70...f7a5
03/11/202611:54:51 AMsell$149.55$0.00009970.23470.0615651.5M
0x5bc...C342
0x01...eeb8
03/11/202611:54:26 AMbuy$7.13$0.00010130.011150.06158670,326.99
0xA6f...3B37
0xe1...59b3
03/11/202611:54:21 AMsell$61.73$0.00010080.096930.061583612,146.04
0xe7f...a05c
0xa6...ca3c
03/11/202611:54:16 AMsell$92.78$0.00010170.14560.061598911,670.65
0xa11...c547
0x23...0286
03/11/202611:54:04 AMsell$0.0001023$0.00010230.0616060.0616061
0xa82...14B7
0xf8...888e
03/11/202611:54:03 AMsell$0.0001026$0.00010260.0616060.0616061
0xa82...14B7
0x4a...e02f
03/11/202611:54:01 AMsell$176.98$0.00010370.27690.0616231.71M
0x460...3733
0xdd...85de
03/11/202611:54:00 AMsell$0.0001048$0.00010480.061640.061641
0xa82...14B7
0x88...500e
03/11/202611:53:58 AMsell$0.0001048$0.00010480.061640.061641
0xa82...14B7
0x04...4835
03/11/202611:53:57 AMsell$0.5512$0.00010430.00086620.061645,281.71
0xD68...bb1B
0x49...d85b
03/11/202611:53:41 AMsell$43.87$0.00010470.06890.061644419,069.11
0xDc6...A3A9
0xed...1471
03/11/202611:53:34 AMbuy$0.993$0.00010550.0015590.0616569,411.96
0x9dF...9cA7
0xae...1d52
03/11/202611:53:29 AMsell$0.0001049$0.00010490.0616480.0616481
0xa82...14B7
0xe6...2e34
03/11/202611:53:27 AMsell$0.0001049$0.00010490.0616480.0616481
0xa82...14B7
0x6d...0467
03/11/202611:53:24 AMsell$0.0001049$0.00010490.0616480.0616481
0xa82...14B7
0xa9...b979