WhatToFarm
/
Get started
12 Swap

Info about KIMI-WBNB pair

Price USD
$0.06858
Price
0.081512 WBNB
TVL
$72,384.49
MKT CAP
$429K
5m
9.20%
1h
19.13%
4h
114%
24h
14,916%
Share
TXNS
1K
Buys
858
Sells
290
Volume
390K
Telegram price alerts
Pair:
0xA39dAc8693647982E066B628D10aEaD181EE4853
KIMI:
0x1E9e917d65C409aac118B5208AA5eE5bc80d5E75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KIMI:
41.6B
Pooled WBNB:
$63.79

KIMI/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of KIMI token on DEX PancakeSwap is $0.000000858. KIMI price is up 14,916% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $389,680.24. KIMI token contract is 0x1E9e917d65C409aac118B5208AA5eE5bc80d5E75 with a market cap $429,021.40. The liquidity pool contract is 0xA39dAc8693647982E066B628D10aEaD181EE4853 with total value locked (TVL) of $72,384.49. The KIMI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIMI/WBNB with the contract address 0xA39dAc8693647982E066B628D10aEaD181EE4853 is $72,384.49.

The total transactions of KIMI/WBNB is 1148 in the last 24 hours, 858 of which are buy transactions, and 290 are sales transactions.

KIMI/WBNB pool has a trading volume of $389,680.24 in the last 24 hours.

The exchange rate of 1 KIMI to WBNB is 0.000000001512, captured at 3:50 PM UTC.

The price of converting 1 KIMI to USD is $0.000000858 today.

KIMI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20263:50:53 PMsell$106.92$0.068650.18850.081525123.6M
0x56f...938A
0x08...d09d
07/23/20263:50:39 PMbuy$588.84$0.068581.030.081512686.26M
0x56f...938A
0x76...160d
07/23/20263:49:41 PMbuy$173.64$0.0683950.30620.08148206.82M
0x56f...938A
0xa5...2000
07/23/20263:48:53 PMsell$518.86$0.068430.91560.081487615.47M
0x56f...938A
0x62...b4b6
07/23/20263:48:44 PMbuy$288.21$0.0685280.50850.081504337.95M
0x56f...938A
0x00...d4bc
07/23/20263:48:11 PMbuy$0.356$0.0684580.00062830.081492420,932.45
0x88A...3C84
0x38...c29a
07/23/20263:47:49 PMbuy$510.19$0.0683340.90060.081471612.13M
0x56f...938A
0xcd...cf18
07/23/20263:47:03 PMsell$395.44$0.0682680.69790.081459478.27M
0x56f...938A
0xc2...60f5
07/23/20263:46:55 PMbuy$150.49$0.0683650.26560.081476179.89M
0x56f...938A
0xdd...2950
07/23/20263:46:33 PMbuy$0.1024$0.0683330.00018080.08147122,957.62
0x9C4...93b4
0x51...a93d
07/23/20263:46:06 PMbuy$568.83$0.068210.081447693.67M
0x56f...938A
0x8a...a631
07/23/20263:45:17 PMbuy$205.49$0.0680170.36270.081415256.3M
0x56f...938A
0x3e...86a5
07/23/20263:45:05 PMbuy$0.2639$0.0679730.00046580.081407331,077.98
0xbC8...1EC7
0xe8...6cbf
07/23/20263:44:32 PMbuy$496.04$0.0678570.87550.081386631.28M
0x56f...938A
0x8a...9b59
07/23/20263:44:04 PMbuy$0.3958$0.0677460.00069850.081367511,040.19
0x632...0857
0x52...ea32
07/23/20263:43:45 PMbuy$512.63$0.067630.90450.081346671.84M
0x56f...938A
0x93...9787
07/23/20263:42:52 PMsell$2,122.98$0.0674963.980.0813222.83B
0x56f...938A
0xcc...0221
07/23/20263:42:40 PMbuy$430.26$0.0684620.7590.081492508.44M
0x56f...938A
0x6a...d237
07/23/20263:42:07 PMsell$300.62$0.0683890.53040.08148358.35M
0x56f...938A
0xb6...36b0
07/23/20263:41:49 PMbuy$187.4$0.0684550.33070.081492221.63M
0x56f...938A
0xa8...659e