WhatToFarm
/
Get started
12 Swap

Info about KIMI-WBNB pair

Price USD
$0.0003139
Price
0.06551 WBNB
TVL
$113,863.06
MKT CAP
$3.1M
5m
0%
1h
11.80%
4h
14.98%
24h
7,213%
Share
TXNS
2K
Buys
895
Sells
606
Volume
2M
Telegram price alerts
Pair:
0x4b1AB9e9e53ae52baBBBd8Ea3B2e7427F86316eA
KIMI:
0x9596A7fC232Ba08675a0288f718902c761F04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KIMI:
178.19M
Pooled WBNB:
$99.92

KIMI/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of KIMI token on DEX PancakeSwap is $0.0003139. KIMI price is up 7,213% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $1,970,803.98. KIMI token contract is 0x9596A7fC232Ba08675a0288f718902c761F04444 with a market cap $3,139,286.21. The liquidity pool contract is 0x4b1AB9e9e53ae52baBBBd8Ea3B2e7427F86316eA with total value locked (TVL) of $113,863.06. The KIMI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIMI/WBNB with the contract address 0x4b1AB9e9e53ae52baBBBd8Ea3B2e7427F86316eA is $113,863.06.

The total transactions of KIMI/WBNB is 1501 in the last 24 hours, 895 of which are buy transactions, and 606 are sales transactions.

KIMI/WBNB pool has a trading volume of $1,970,803.98 in the last 24 hours.

The exchange rate of 1 KIMI to WBNB is 0.000000551, captured at 4:05 PM UTC.

The price of converting 1 KIMI to USD is $0.0003139 today.

KIMI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20263:28:23 PMbuy$1,260.7$0.000319420.0656073.95M
0x202...b7C9
0x4e...519c
07/19/20263:29:23 PMbuy$1,150.76$0.00031941.90.0656073.6M
0x630...eC70
0xd8...46c9
07/19/20263:27:22 PMbuy$777.23$0.00031941.190.0656072.43M
0x248...63Ef
0x8a...b16d
07/19/20263:30:22 PMbuy$1,131.19$0.00031391.980.065513.6M
0x79B...bF5b
0xdf...cc3f
07/19/20263:23:09 PMbuy$8.54$0.00027640.0150.06485130,915.59
0x202...b7C9
0x4b...b193
07/19/20263:21:54 PMbuy$209.07$0.00028230.3670.064955740,597.63
0x248...63Ef
0x7c...4cc4
07/19/20263:21:54 PMsell$669.3$0.00027841.170.0648882.4M
0x248...63Ef
0x7c...4cc4
07/19/20263:20:28 PMbuy$1,081.66$0.00028111.890.0649333.85M
0x630...eC70
0x7e...1136
07/19/20263:20:28 PMsell$530.57$0.00028260.93090.064961.88M
0x630...eC70
0x7e...1136
07/19/20263:19:30 PMbuy$10.25$0.00027540.0180.06483437,235.17
0x79B...bF5b
0x48...8f0f
07/19/20263:16:52 PMsell$1,124.71$0.00027981.970.0649114.02M
0x202...b7C9
0x2f...ff28
07/19/20263:16:52 PMbuy$82.05$0.00028680.1440.065033286,058.29
0x202...b7C9
0x2f...ff28
07/19/20263:13:29 PMbuy$450.25$0.00029590.790.0651931.52M
0x79B...bF5b
0x1a...d760
07/19/20263:13:29 PMsell$1,110.27$0.00029091.940.0651043.82M
0x79B...bF5b
0x1a...d760
07/19/20263:12:38 PMsell$1,634.41$0.00030092.860.0652785.43M
0x630...eC70
0xce...9a69
07/19/20263:12:38 PMbuy$611.52$0.00029281.120.0651372.09M
0x630...eC70
0xce...9a69
07/19/20263:12:17 PMbuy$523.17$0.00030190.9180.0652971.73M
0x202...b7C9
0x23...5704
07/19/20263:12:17 PMsell$40.61$0.0003030.071260.065317134,020.34
0x202...b7C9
0x23...5704
07/19/20263:08:01 PMsell$37.63$0.00029770.066040.065225126,390.32
0x79B...bF5b
0xe2...698f
07/19/20263:08:01 PMbuy$347.59$0.00029750.610.0652211.17M
0x79B...bF5b
0xe2...698f