WhatToFarm
/
Get started
12 Swap

Info about KIMI-WBNB pair

Price USD
$0.062582
Price
0.093948 WBNB
TVL
$116,973.95
MKT CAP
$258.2K
5m
0.63%
1h
24.66%
4h
1,230%
24h
1,848%
Share
TXNS
255
Buys
151
Sells
104
Volume
136K
Telegram price alerts
Pair:
0x99E11cF2b4FCFFAFF21Ec6400817022Df90BC0ed
KIMI:
0x13A57edf2c13714cB666F60b66a2b5Af3F5De6ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KIMI:
225.87B
Pooled WBNB:
$89.43

KIMI/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of KIMI token on DEX PancakeSwap is $0.0000002582. KIMI price is up 1,848% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $135,639.15. KIMI token contract is 0x13A57edf2c13714cB666F60b66a2b5Af3F5De6ad with a market cap $258,227.96. The liquidity pool contract is 0x99E11cF2b4FCFFAFF21Ec6400817022Df90BC0ed with total value locked (TVL) of $116,973.95. The KIMI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIMI/WBNB with the contract address 0x99E11cF2b4FCFFAFF21Ec6400817022Df90BC0ed is $116,973.95.

The total transactions of KIMI/WBNB is 255 in the last 24 hours, 151 of which are buy transactions, and 104 are sales transactions.

KIMI/WBNB pool has a trading volume of $135,639.15 in the last 24 hours.

The exchange rate of 1 KIMI to WBNB is 0.0000000003948, captured at 4:43 AM UTC.

The price of converting 1 KIMI to USD is $0.0000002582 today.

KIMI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:43:16 AMbuy$307.05$0.0625820.46950.0939481.19B
0xe88...51E8
0x1f...905e
05/09/20264:42:15 AMsell$625.74$0.0625830.95670.093952.42B
0x180...a254
0x9d...140f
05/09/20264:41:16 AMbuy$229.7$0.0626140.35120.093997878.63M
0x086...7076
0x0a...5f9f
05/09/20264:40:17 AMbuy$230.33$0.0625930.35220.093965888.07M
0x7FA...D3fC
0xcc...d503
05/09/20264:39:17 AMbuy$196.54$0.0625750.30040.093937763M
0x94e...c4ee
0xeb...cce4
05/09/20264:38:18 AMsell$106.05$0.0625590.1620.093911414.41M
0x346...9FFC
0x57...2f26
05/09/20264:37:18 AMbuy$260.63$0.0625660.39820.093921.02B
0x76b...d1a9
0x50...5d44
05/09/20264:36:20 AMbuy$173.5$0.0625460.26510.093891681.24M
0x526...D8a0
0xcc...a0c3
05/09/20264:35:21 AMbuy$234.37$0.0625340.35730.093864924.66M
0xfc9...B059
0x6b...6683
05/09/20264:34:22 AMsell$268.35$0.0625180.40990.0938471.07B
0x6Ce...68db
0xd3...e9b6
05/09/20264:33:23 AMsell$298.01$0.0625430.45520.0938851.17B
0x2E0...60f5
0xed...77a9
05/09/20264:32:23 AMbuy$252.34$0.0625570.38550.093907986.53M
0xCD7...D488
0xc0...9373
05/09/20264:31:24 AMbuy$302.05$0.0625320.46160.093871.19B
0x18e...eeD1
0x5e...5d6e
05/09/20264:30:25 AMsell$313.67$0.062520.47940.0938521.24B
0x4e6...d761
0xad...d346
05/09/20264:29:25 AMsell$239.39$0.0625430.3660.093889941.12M
0x773...A43C
0x4d...4387
05/09/20264:28:25 AMbuy$426.89$0.0625470.65280.0938951.68B
0x2C0...e241
0x0e...2679
05/09/20264:27:26 AMbuy$603.04$0.0625040.92160.0938262.41B
0x83d...a535
0x13...8aba
05/09/20264:26:26 AMsell$213.72$0.0624680.32740.093782865.71M
0x67C...9fB1
0x77...71e2
05/09/20264:25:28 AMsell$408.35$0.0625010.62420.0938231.63B
0x987...811b
0x90...22d9
05/09/20264:24:29 AMsell$530.27$0.0625420.81050.0938862.09B
0xAE5...049A
0x87...cd33