WhatToFarm
/
Get started
12 Swap

Info about Kimi-WBNB pair

Price USD
$0.081376
Price
0.0111357 WBNB
TVL
$74,946.05
MKT CAP
$137.6K
5m
0.62%
1h
3.89%
4h
21.09%
24h
402%
Share
TXNS
762
Buys
511
Sells
251
Volume
53K
Telegram price alerts
Pair:
0x55f10D69Bf9259208E52B07879E2D9B01D0A9D94
Kimi:
0x1D0760b3b3A12f6680562C2afDaE8546DE9555C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Kimi:
27.26T
Pooled WBNB:
$36.96

Kimi/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of Kimi token on DEX PancakeSwap is $0.000000001376. Kimi price is up 402% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $53,424.31. Kimi token contract is 0x1D0760b3b3A12f6680562C2afDaE8546DE9555C7 with a market cap $137,624.60. The liquidity pool contract is 0x55f10D69Bf9259208E52B07879E2D9B01D0A9D94 with total value locked (TVL) of $74,946.05. The Kimi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Kimi/WBNB with the contract address 0x55f10D69Bf9259208E52B07879E2D9B01D0A9D94 is $74,946.05.

The total transactions of Kimi/WBNB is 762 in the last 24 hours, 511 of which are buy transactions, and 251 are sales transactions.

Kimi/WBNB pool has a trading volume of $53,424.31 in the last 24 hours.

The exchange rate of 1 Kimi to WBNB is 0.000000000001357, captured at 1:30 PM UTC.

The price of converting 1 Kimi to USD is $0.000000001376 today.

Kimi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20251:27:44 PMbuy$46.22$0.0813760.045590.011135733.58B
0xe89...7e4f
0xb6...d7ec
11/03/20251:25:30 PMsell$36.01$0.0813690.035520.01113526.31B
0xc1e...0064
0xc9...2ce0
11/03/20251:24:20 PMbuy$84.65$0.0813670.083890.011135561.9B
0x9B0...66Cc
0x0b...ef9c
11/03/20251:20:58 PMbuy$65.9$0.0813690.064940.011134948.11B
0xaa0...baCa
0xa5...dcd5
11/03/20251:19:28 PMsell$86.24$0.0813630.084970.011134363.23B
0x2C0...6274
0xea...afa9
11/03/20251:18:00 PMbuy$95.88$0.0813650.09480.01113570.21B
0xc91...f5e7
0x0c...fc5e
11/03/20251:15:01 PMbuy$48.97$0.0813610.048390.011134535.98B
0xf2B...6fBC
0x43...ec71
11/03/20251:13:15 PMsell$75.72$0.0813550.074820.011133955.87B
0xaDE...6c88
0xbc...3f90
11/03/20251:11:57 PMbuy$98.86$0.0813620.097640.011134572.59B
0xb16...b6EE
0x7f...2090
11/03/20251:09:15 PMbuy$35.57$0.0813580.035090.01113426.18B
0xdfc...C02a
0x2b...a3bb
11/03/20251:07:37 PMsell$46.28$0.0813530.045610.011133434.19B
0x1e4...9246
0x3c...9a85
11/03/20251:06:27 PMbuy$58.34$0.081360.057450.01113442.87B
0x2E4...dE51
0x43...2a73
11/03/20251:03:41 PMbuy$62.04$0.0813570.061050.011133645.7B
0x50a...F0Ea
0xa3...eb56
11/03/20251:02:01 PMsell$44.42$0.0813570.043480.011132832.73B
0x389...3A74
0xd9...bed9
11/03/20251:00:28 PMbuy$40.91$0.0813570.040250.011133530.14B
0xeb1...67c6
0x3a...14d8
11/03/202512:57:31 PMbuy$85.2$0.0813540.083740.01113362.92B
0x926...09e0
0x75...12cc
11/03/202512:56:24 PMsell$71.36$0.0813470.070110.011132352.96B
0x9Aa...F16E
0x8a...9f18
11/03/202512:54:48 PMbuy$33.25$0.0813550.032660.011133124.53B
0x39F...aa2B
0xf2...846a
11/03/202512:52:01 PMbuy$110.95$0.081350.10890.011132682.14B
0xd28...86EA
0x21...db54
11/03/202512:50:36 PMsell$94.09$0.0813430.092410.011131970.03B
0xCe9...353e
0x0b...ab36