WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-WBNB pair

Price USD
$0.0004111
Price
0.066645 WBNB
TVL
$64,775.92
MKT CAP
$411.2K
5m
-15.27%
1h
-21.61%
4h
222%
24h
558%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xd30d8d6404D8435d4EB3fAC690D2e61ee87B9312
KIMCHI:
0x306Ac7fD06535989d8323183D84c21f5d4884444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KIMCHI:
77.66M
Pooled WBNB:
$52.34

KIMCHI/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of KIMCHI token on DEX PancakeSwap is $0.0004111. KIMCHI price is up 558% in the last 24 hours. The trading history for the last 24 hours contains 15721 trades with trading volume of $2,226,633.35. KIMCHI token contract is 0x306Ac7fD06535989d8323183D84c21f5d4884444 with a market cap $411,182.53. The liquidity pool contract is 0xd30d8d6404D8435d4EB3fAC690D2e61ee87B9312 with total value locked (TVL) of $64,775.93. The KIMCHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIMCHI/WBNB with the contract address 0xd30d8d6404D8435d4EB3fAC690D2e61ee87B9312 is $64,775.93.

The total transactions of KIMCHI/WBNB is 15721 in the last 24 hours, 8933 of which are buy transactions, and 6788 are sales transactions.

KIMCHI/WBNB pool has a trading volume of $2,226,633.35 in the last 24 hours.

The exchange rate of 1 KIMCHI to WBNB is 0.0000006645, captured at 12:37 AM UTC.

The price of converting 1 KIMCHI to USD is $0.0004111 today.

KIMCHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202612:37:39 AMbuy$61.5$0.00041670.09940.066734147,592.34
0xAd2...756b
0x15...2135
02/18/202612:37:38 AMsell$89.13$0.00040880.1440.066605218,026.37
0x043...2C2D
0x0d...43b5
02/18/202612:37:38 AMbuy$245.07$0.00041280.3960.066671593,612.74
0x7bc...bcA8
0x85...19ab
02/18/202612:37:38 AMbuy$61.51$0.00041120.09940.066644149,592.68
0x63a...9BF4
0xf5...8869
02/18/202612:37:31 AMbuy$75.15$0.00040940.12140.066616183,534.99
0x915...0A3A
0x6a...a531
02/18/202612:37:31 AMsell$375.32$0.00041110.60650.066645912,791.71
0xd9a...E948
0x3d...3c10
02/18/202612:37:27 AMbuy$6.13$0.0004180.009920.06675514,684
0x777...4475
0xa0...ed60
02/18/202612:37:27 AMbuy$9.95$0.0004180.016070.06675223,801.53
0xC7a...dD60
0xe1...b231
02/18/202612:37:24 AMbuy$9.19$0.00041620.014850.06672222,089.25
0x82E...534E
0x4b...2ccf
02/18/202612:37:25 AMbuy$61.54$0.00041710.09940.066737147,534.5
0xAd2...756b
0xac...a9f6
02/18/202612:37:22 AMbuy$12.25$0.00041590.01980.06671829,471.87
0x06A...0b04
0x07...6a90
02/18/202612:37:20 AMsell$47.47$0.00041420.076690.066692114,610.64
0xfF9...945C
0x52...d991
02/18/202612:37:15 AMsell$249.34$0.00041810.40270.066753596,290.6
0x213...5987
0xec...a686
02/18/202612:37:11 AMsell$114.96$0.00042280.18560.066829271,880.73
0x789...Ec74
0x7a...fd88
02/18/202612:37:09 AMsell$11.88$0.00042440.019190.06685627,989.4
0x061...F1Ea
0x2a...c92a
02/18/202612:37:08 AMbuy$6.12$0.00042660.00990.06689114,364.59
0xef1...E886
0x25...db8d
02/18/202612:37:07 AMsell$6.07$0.00042450.0098110.06685714,307.26
0x15c...F8BA
0x31...f371
02/18/202612:37:02 AMbuy$12.25$0.00042730.01980.06690228,683.33
0x06A...0b04
0x20...1178
02/18/202612:37:04 AMsell$29.22$0.0004250.047190.06686468,749.94
0xc46...2C39
0x76...bc83
02/18/202612:36:55 AMbuy$496.54$0.00042230.80220.0668231.18M
0xB76...D361
0xd4...5898