WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-USDT pair

Price USD
$0.09469
Price
0.09469 USDT
TVL
$3.44M
MKT CAP
$94.7M
5m
31.75%
1h
22.18%
4h
500%
24h
61,625%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
860M
Telegram price alerts
Pair:
0xA8E06D74C7Fe44527C0b6BF8Fcd06b4Cc3590529
KIMCHI:
0x69f016DC444E0c8cd53a8f53e94E6AbDE21DD644
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KIMCHI:
17.93M
Pooled USDT:
$1.72M

KIMCHI/USDT price stats on BNB Chain

As of February 18, 2026, the current price of KIMCHI token on DEX PancakeSwap is $0.09469. KIMCHI price is up 61,625% in the last 24 hours. The trading history for the last 24 hours contains 5216 trades with trading volume of $859,902,877.39. KIMCHI token contract is 0x69f016DC444E0c8cd53a8f53e94E6AbDE21DD644 with a market cap $94,690,758.09. The liquidity pool contract is 0xA8E06D74C7Fe44527C0b6BF8Fcd06b4Cc3590529 with total value locked (TVL) of $3,443,807.04. The KIMCHI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIMCHI/USDT with the contract address 0xA8E06D74C7Fe44527C0b6BF8Fcd06b4Cc3590529 is $3,443,807.04.

The total transactions of KIMCHI/USDT is 5216 in the last 24 hours, 2658 of which are buy transactions, and 2558 are sales transactions.

KIMCHI/USDT pool has a trading volume of $859,902,877.39 in the last 24 hours.

The exchange rate of 1 KIMCHI to USDT is 0.09469, captured at 4:02 PM UTC.

The price of converting 1 KIMCHI to USD is $0.09469 today.

KIMCHI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20264:02:32 PMsell$24,289.08$0.0923724,289.080.09237262,946.34
0x3fD...0218
0x41...8c61
02/18/20264:02:28 PMsell$18,707.83$0.0947418,707.830.09474197,462.92
0xd5C...26dA
0x4d...c419
02/18/20264:02:24 PMbuy$28,112.19$0.0946928,112.190.09469296,884.28
0x213...A6b6
0x66...d5a7
02/18/20264:02:20 PMbuy$6,592.19$0.092786,592.190.0927871,047.2
0x7B8...D130
0x51...e7cc
02/18/20264:02:16 PMbuy$28,679.07$0.0908528,679.070.09085315,658.3
0x17a...2Ef0
0x45...fc4b
02/18/20264:02:11 PMbuy$23,938.77$0.0880223,938.770.08802271,953.95
0xA14...9dE2
0xe7...de3c
02/18/20264:02:07 PMbuy$21,713.81$0.085621,713.810.0856253,650.64
0x93A...D173
0xdf...de36
02/18/20264:02:02 PMbuy$6,209.05$0.084146,209.050.0841473,789.35
0x594...8E5b
0x99...34d2
02/18/20264:01:58 PMbuy$15,145.49$0.0830315,145.490.08303182,404.76
0x533...8087
0x13...7db2
02/18/20264:01:54 PMbuy$21,261.73$0.0811521,261.730.08115261,996.58
0xc57...CC09
0xdc...3a1c
02/18/20264:01:50 PMbuy$4,551.31$0.079834,551.310.0798357,006.05
0x86D...DE82
0x2f...d417
02/18/20264:01:46 PMbuy$28,335.28$0.0781628,335.280.07816362,493.88
0xe46...e46C
0x2a...573b
02/18/20264:01:41 PMbuy$11,472.99$0.0761811,472.990.07618150,596.62
0xd86...DB73
0x76...17ca
02/18/20264:01:37 PMsell$12,722.83$0.0758612,722.830.07586167,697.38
0xaDD...8BD0
0x43...abb4
02/18/20264:01:33 PMbuy$15,232.41$0.0761215,232.410.07612200,102.25
0xEd9...60d3
0x1f...49f6
02/18/20264:01:29 PMsell$3,013.46$0.075143,013.460.0751440,102.68
0x0D4...1166
0x0d...f4c3
02/18/20264:01:25 PMbuy$20,083.88$0.0746720,083.880.07467268,951.95
0xDf9...014F
0x0e...7254
02/18/20264:01:20 PMsell$6,516.85$0.073646,516.850.0736488,490.66
0x8E4...10EC
0xe3...1916
02/18/20264:01:16 PMsell$26,417.51$0.0752526,417.510.07525351,026.35
0xc9E...38A3
0x2f...439a
02/18/20264:01:12 PMbuy$17,165.21$0.0760917,165.210.07609225,566.6
0xF95...8CEF
0x8a...168b