Info about KIDS-WBNB pair
- Pooled KIDS:
- 8.73M
- Pooled WBNB:
- $52.89
KIDS/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of KIDS token on DEX PancakeSwap is $0.004178. KIDS price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,987.21. KIDS token contract is 0x496f4A30Fa4FEAe63628f74C09a1e8E3539E959c with a market cap $417,405.48. The liquidity pool contract is 0x9F5BDfE2685AafAb7220bF9e0ee41E1880Ae23aB with total value locked (TVL) of $72,871.92. The KIDS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KIDS/WBNB now?
The current liquidity of KIDS/WBNB with the contract address 0x9F5BDfE2685AafAb7220bF9e0ee41E1880Ae23aB is $72,871.92.
How many transactions are there in the KIDS/WBNB pool in the last 24 hours?
The total transactions of KIDS/WBNB is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the KIDS/WBNB pool in the last 24 hours?
KIDS/WBNB pool has a trading volume of $2,987.21 in the last 24 hours.
What is the exchange rate of 1 KIDS to WBNB?
The exchange rate of 1 KIDS to WBNB is 0.000006066, captured at 2:46 AM UTC.
How much is 1 KIDS in dollars?
The price of converting 1 KIDS to USD is $0.004178 today.
KIDS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 1:18:42 AM | sell | $132.83 | $0.004178 | 0.1928 | 0.056066 | 31,788 | 0x8f...ea63 | |
07/11/2025 | 1:14:22 AM | sell | $227.73 | $0.004217 | 0.3308 | 0.056126 | 54,000 | 0x9c...f9bc | |
07/11/2025 | 12:00:41 AM | sell | $26.81 | $0.004227 | 0.03911 | 0.056166 | 6,342.53 | 0x31...b81a | |
07/10/2025 | 11:22:49 PM | sell | $3.92 | $0.004231 | 0.005718 | 0.056168 | 927 | 0x42...f071 | |
07/10/2025 | 10:55:10 PM | sell | $15.24 | $0.004234 | 0.02222 | 0.056172 | 3,600.9 | 0x64...bdb9 | |
07/10/2025 | 7:21:56 PM | sell | $87.86 | $0.004185 | 0.1297 | 0.056178 | 20,992.73 | 0xbd...ae2d | |
07/10/2025 | 7:20:12 PM | sell | $81.05 | $0.004204 | 0.1196 | 0.056207 | 19,275.76 | 0x8c...2068 | |
07/10/2025 | 7:17:10 PM | sell | $117.31 | $0.004227 | 0.1731 | 0.056241 | 27,749.15 | 0xde...483a | |
07/10/2025 | 7:15:31 PM | sell | $131.52 | $0.004256 | 0.1941 | 0.056283 | 30,898.94 | 0x8f...1a44 | |
07/10/2025 | 7:07:58 PM | sell | $596.02 | $0.004341 | 0.8798 | 0.056409 | 137,275.39 | 0xba...a1cd | |
07/10/2025 | 7:06:55 PM | sell | $193.12 | $0.004435 | 0.285 | 0.056547 | 43,540.79 | 0x88...64d8 | |
07/10/2025 | 7:03:05 PM | sell | $302.57 | $0.00449 | 0.447 | 0.056634 | 67,380.62 | 0xd7...8f0b | |
07/10/2025 | 6:58:04 PM | sell | $238.46 | $0.004546 | 0.353 | 0.05673 | 52,454.68 | 0xf7...c95d | |
07/10/2025 | 6:55:46 PM | sell | $210.28 | $0.0046 | 0.3113 | 0.05681 | 45,710.29 | 0xe6...41e1 | |
07/10/2025 | 5:32:45 PM | sell | $8.74 | $0.004602 | 0.01301 | 0.056847 | 1,900.86 | 0x46...1dd1 | |
07/10/2025 | 3:25:31 PM | sell | $5.84 | $0.004576 | 0.008742 | 0.05684 | 1,278 | 0xbe...fc73 | |
07/10/2025 | 2:17:51 PM | sell | $37.23 | $0.00459 | 0.05552 | 0.056845 | 8,111.25 | 0x5f...f480 | |
07/10/2025 | 2:15:59 PM | sell | $202.71 | $0.004619 | 0.3022 | 0.056888 | 43,880.02 | 0x34...e8ef | |
07/10/2025 | 2:15:04 PM | sell | $176.25 | $0.004666 | 0.2628 | 0.056957 | 37,774.97 | 0xb8...f052 | |
07/10/2025 | 11:28:04 AM | sell | $23.3 | $0.00468 | 0.03477 | 0.056983 | 4,979.7 | 0xdf...3698 |