WhatToFarm
/
Get started
12 Swap

Info about KIDS-SPYB pair

Price USD
$0.00005876
Price
0.077895 SPYB
TVL
$22,664.69
MKT CAP
$58.8K
5m
-11.36%
1h
-18.90%
4h
-84.05%
24h
-84.05%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
984K
Telegram price alerts
Pair:
0x4a22506c638768a812C943235e84f4C30fA5347B
KIDS:
0x4d14c40DB9378a9d5e1aFa81e48f134fe6a27777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pooled KIDS:
192.62M
Pooled SPYB:
$15.24

KIDS/SPYB price stats on BNB Chain

As of August 1, 2026, the current price of KIDS token on DEX PancakeSwap is $0.00005876. KIDS price is down -84.05% in the last 24 hours. The trading history for the last 24 hours contains 8942 trades with trading volume of $983,555.76. KIDS token contract is 0x4d14c40DB9378a9d5e1aFa81e48f134fe6a27777 with a market cap $58,761.32. The liquidity pool contract is 0x4a22506c638768a812C943235e84f4C30fA5347B with total value locked (TVL) of $22,664.69. The KIDS/SPYB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIDS/SPYB with the contract address 0x4a22506c638768a812C943235e84f4C30fA5347B is $22,664.69.

The total transactions of KIDS/SPYB is 8942 in the last 24 hours, 4884 of which are buy transactions, and 4058 are sales transactions.

KIDS/SPYB pool has a trading volume of $983,555.76 in the last 24 hours.

The exchange rate of 1 KIDS to SPYB is 0.00000007895, captured at 7:00 PM UTC.

The price of converting 1 KIDS to USD is $0.00005876 today.

KIDS-SPYB price chart

DateTime
Price $
Price SPYB
MakerTXN
08/01/20266:59:33 PMsell$0.7962$0.000058760.0010690.07789513,551.09
0xaaa...E9b3
0xb6...3c20
08/01/20266:59:14 PMsell$363.49$0.000060650.48830.0781495.99M
0x433...224F
0xa3...8fb2
08/01/20266:58:27 PMsell$25.87$0.000062750.034770.078432412,316.48
0x433...4bBa
0x9d...d63c
08/01/20266:58:27 PMsell$2.68$0.000062590.0036080.07841242,889.84
0x433...4bBa
0x9d...d63c
08/01/20266:55:06 PMsell$284.15$0.000064410.38180.0786564.41M
0x430...7AB9
0xd7...6891
08/01/20266:53:25 PMbuy$2.09$0.000066290.0028210.07890931,673
0x56c...8a8B
0x30...bb9d
08/01/20266:52:52 PMsell$13.49$0.000066020.018130.078873204,400.04
0x433...9269
0xfe...ff19
08/01/20266:52:20 PMbuy$538.67$0.000060170.76150.0780878.95M
0x611...1E29
0xfa...1b96
08/01/20266:52:17 PMsell$37.33$0.000060220.050170.078093619,958.33
0xF94...0e70
0xad...b072
08/01/20266:52:17 PMsell$0.1211$0.000060020.00016270.0780672,017.75
0xF94...0e70
0xad...b072
08/01/20266:51:13 PMsell$544.91$0.000063290.73230.0785058.61M
0xdFA...755C
0x2b...a20d
08/01/20266:51:12 PMbuy$580.26$0.000063410.77980.0785219.15M
0xdFA...755C
0x20...610e
08/01/20266:49:43 PMbuy$12.54$0.000060310.016850.078103207,975.56
0xFB5...bB9B
0xa2...90cf
08/01/20266:49:34 PMsell$10.8$0.000060.014510.078061180,048.58
0x0B0...E76c
0xad...8957
08/01/20266:47:59 PMsell$2.74$0.000060070.0036910.07807145,732.55
0x913...aC73
0x73...723e
08/01/20266:47:33 PMbuy$3.99$0.000060350.0053640.07811166,134.3
0xD4E...b278
0x71...7c46
08/01/20266:47:17 PMbuy$113.55$0.000059730.15260.0780271.9M
0x713...985D
0xcf...22b4
08/01/20266:44:19 PMbuy$10.83$0.00005910.014560.077941183,391.96
0x9D7...d986
0x16...a367
08/01/20266:43:52 PMsell$2.71$0.000058750.0036420.07789546,135.03
0xA7D...Faef
0xd1...c0b1
08/01/20266:43:52 PMsell$25.4$0.000058890.034140.077915431,313.18
0xA7D...Faef
0xd1...c0b1