- WhatToFarm
- BNB Chain
- PancakeSwap
- KICK-USDT LPs
Info about KICK-USDT pair
- Pooled KICK:
- 3.6M
- Pooled USDT:
- $15,112.39
KICK/USDT price stats on BNB Chain
As of July 11, 2025, the current price of KICK token on DEX PancakeSwap is $0.004208. KICK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $103.08. KICK token contract is 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC with a market cap $509,896.45. The liquidity pool contract is 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A with total value locked (TVL) of $30,224.79. The KICK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KICK/USDT now?
The current liquidity of KICK/USDT with the contract address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A is $30,224.79.
How many transactions are there in the KICK/USDT pool in the last 24 hours?
The total transactions of KICK/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KICK/USDT pool in the last 24 hours?
KICK/USDT pool has a trading volume of $103.08 in the last 24 hours.
What is the exchange rate of 1 KICK to USDT?
The exchange rate of 1 KICK to USDT is 0.004208, captured at 9:13 AM UTC.
How much is 1 KICK in dollars?
The price of converting 1 KICK to USD is $0.004208 today.
KICK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:43:38 AM | buy | $0.3162 | $0.004208 | 0.3162 | 0.004208 | 75.15 | 0x30...bd52 | |
| 07/10/2025 | 10:36:01 PM | sell | $19.66 | $0.004192 | 19.66 | 0.004192 | 4,691.53 | 0xaa...406f | |
| 07/10/2025 | 10:07:35 PM | buy | $0.4981 | $0.004219 | 0.4981 | 0.004219 | 118.07 | 0x39...5f18 | |
| 07/10/2025 | 6:37:28 PM | buy | $0.245 | $0.004218 | 0.245 | 0.004218 | 58.09 | 0xe2...7bc4 | |
| 07/10/2025 | 12:45:52 PM | buy | $0.2513 | $0.004218 | 0.2513 | 0.004218 | 59.59 | 0xcb...495e | |
| 07/10/2025 | 12:45:49 PM | buy | $0.04858 | $0.004218 | 0.04858 | 0.004218 | 11.51 | 0xb1...3042 | |
| 07/10/2025 | 12:44:03 PM | sell | $82.05 | $0.00422 | 82.05 | 0.00422 | 19,442.2 | 0x98...5abb | |
| 07/09/2025 | 11:17:25 PM | sell | $38.49 | $0.004254 | 38.49 | 0.004254 | 9,048.4 | 0xea...9638 | |
| 07/09/2025 | 4:53:24 PM | sell | $19.73 | $0.00427 | 19.73 | 0.00427 | 4,620.67 | 0x35...96a6 | |
| 07/08/2025 | 6:43:36 AM | sell | $0.01252 | $0.004274 | 0.01252 | 0.004274 | 2.93 | 0x8b...9941 | |
| 07/07/2025 | 10:00:51 PM | sell | $0.0001333 | $0.004275 | 0.0001333 | 0.004275 | 0.03118 | 0x0a...9cbf | |
| 07/07/2025 | 8:05:44 AM | sell | $1.88 | $0.004276 | 1.88 | 0.004276 | 440.76 | 0x2b...7b20 | |
| 07/07/2025 | 12:23:56 AM | sell | $0.05069 | $0.004276 | 0.05069 | 0.004276 | 11.85 | 0x27...0445 | |
| 07/06/2025 | 11:57:08 PM | sell | $0.0152 | $0.004275 | 0.0152 | 0.004275 | 3.55 | 0x2e...5439 | |
| 07/06/2025 | 8:00:32 AM | sell | $0.00008456 | $0.004276 | 0.00008456 | 0.004276 | 0.01977 | 0x05...8952 | |
| 07/06/2025 | 4:08:27 AM | buy | $0.007566 | $0.004298 | 0.007566 | 0.004298 | 1.76 | 0xaa...72e4 | |
| 07/06/2025 | 4:05:10 AM | buy | $0.01272 | $0.004298 | 0.01272 | 0.004298 | 2.96 | 0x9e...cbb3 | |
| 07/06/2025 | 2:51:19 AM | buy | $0.05158 | $0.004298 | 0.05158 | 0.004298 | 12 | 0x2a...3747 | |
| 07/06/2025 | 2:14:48 AM | buy | $0.01886 | $0.004298 | 0.01886 | 0.004298 | 4.38 | 0x85...8351 | |
| 07/06/2025 | 2:11:54 AM | buy | $0.01367 | $0.004298 | 0.01367 | 0.004298 | 3.18 | 0x4b...bb97 |