WhatToFarm
/
Get started
12 Swap

Info about KICK-USDT pair

Price USD
$0.001102
Price
0.001102 USDT
TVL
$15,505.11
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x027E41023d9dF9077221CDeC4eb1d59377b98c8A
KICK:
0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KICK:
7.05M
Pooled USDT:
$7,752.55

KICK/USDT price stats on BNB Chain

As of January 14, 2026, the current price of KICK token on DEX PancakeSwap is $0.001102. KICK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.92. KICK token contract is 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC with a market cap $133,283.01. The liquidity pool contract is 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A with total value locked (TVL) of $15,505.12. The KICK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KICK/USDT with the contract address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A is $15,505.12.

The total transactions of KICK/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

KICK/USDT pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 KICK to USDT is 0.001102, captured at 7:42 AM UTC.

The price of converting 1 KICK to USD is $0.001102 today.

KICK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20262:47:24 AMbuy$0.3133$0.0011020.31330.001102284.16
0x58f...193c
0x63...8cdd
01/14/20262:47:27 AMbuy$0.01999$0.0011020.019990.00110218.13
0x776...3A6F
0x81...179a
01/13/202610:57:35 PMbuy$0.1366$0.0011020.13660.001102123.92
0xC3f...FD1d
0x8f...5370
01/13/20266:43:25 PMbuy$0.4465$0.0011020.44650.001102405
0x3D6...0aBe
0xcd...ea72
01/08/202610:46:16 PMbuy$0.02548$0.0011020.025480.00110223.11
0xf5C...CEA4
0xdd...ca68
01/08/20267:21:57 PMsell$0.07345$0.0010970.073450.00109766.95
0xC3f...FD1d
0x90...755e
01/05/20268:38:05 PMbuy$0.391$0.0011020.3910.001102354.65
0x150...8864
0x5f...5e6a
01/04/202610:29:57 PMbuy$0.08197$0.0011020.081970.00110274.35
0x7AF...195b
0x05...896a
01/04/20268:29:38 PMbuy$0.2126$0.0011020.21260.001102192.92
0x3D6...0aBe
0x67...a29f
01/03/20268:25:08 PMbuy$0.01442$0.0011020.014420.00110213.08
0xC3f...FD1d
0xcd...6534
01/02/20265:35:59 PMbuy$0.4168$0.0011020.41680.001102378.15
0x58f...193c
0xef...e0a5
01/01/202612:38:54 AMbuy$0.01955$0.0011020.019550.00110217.73
0x7AF...195b
0x5c...45e2
01/01/202612:25:18 AMbuy$0.08601$0.0011020.086010.00110278.03
0x05E...b95d
0x61...8089
12/31/202512:21:45 PMbuy$0.2272$0.0011020.22720.001102206.18
0x1Bb...F139
0xdc...6bdd
12/31/202512:02:42 PMbuy$0.09647$0.0011020.096470.00110287.53
0x928...aC69
0xbc...a045
12/31/202511:11:55 AMsell$117.11$0.001113117.110.001113105,195.08
0x4B7...7Aed
0x1f...0497
12/31/202511:06:03 AMbuy$1.1$0.0011351.10.001135976.45
0x999...0515
0x4c...de79
12/31/202511:06:03 AMsell$228$0.0011622280.001162196,114.93
0x4B7...7Aed
0xd4...f6e3
12/31/20254:52:03 AMsell$0.1973$0.0011960.19730.001196164.96
0x7AF...195b
0xd3...148e
12/29/20256:39:22 AMbuy$0.1286$0.0012020.12860.001202107.02
0xC3f...FD1d
0x5c...fbbd