WhatToFarm
/
Get started
12 Swap

Info about KICK-USDT pair

Price USD
$0.001054
Price
0.001054 USDT
TVL
$15,184.97
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x027E41023d9dF9077221CDeC4eb1d59377b98c8A
KICK:
0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KICK:
7.19M
Pooled USDT:
$7,592.48

KICK/USDT price stats on BNB Chain

As of April 10, 2026, the current price of KICK token on DEX PancakeSwap is $0.001054. KICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. KICK token contract is 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC with a market cap $127,377.81. The liquidity pool contract is 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A with total value locked (TVL) of $15,184.97. The KICK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KICK/USDT with the contract address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A is $15,184.97.

The total transactions of KICK/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KICK/USDT pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 KICK to USDT is 0.001054, captured at 2:07 PM UTC.

The price of converting 1 KICK to USD is $0.001054 today.

KICK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20261:54:43 AMsell$0.04247$0.0010540.042470.00105440.29
0xC3f...FD1d
0x73...c143
04/08/202610:10:00 PMsell$0.996$0.0010540.9960.001054944.83
0x10C...c619
0xf6...75c9
04/08/20265:39:30 PMbuy$0.07784$0.0010590.077840.00105973.46
0xC3f...FD1d
0x64...970c
04/08/20265:39:24 PMsell$106.34$0.001069106.340.00106999,476.46
0x240...BA2A
0x5d...ce46
04/07/202611:52:57 PMbuy$0.2822$0.0010890.28220.001089259.08
0x8AD...E63E
0x6b...8d3b
04/07/20262:23:02 AMbuy$0.07354$0.0010890.073540.00108967.5
0xC3f...FD1d
0x47...fd39
04/06/20262:13:50 PMbuy$0.09035$0.0010890.090350.00108982.94
0xC3f...FD1d
0xf0...63a7
04/06/20269:57:24 AMbuy$0.1263$0.0010890.12630.001089115.99
0x8AD...E63E
0x44...0dda
04/02/20269:14:31 PMsell$0.05623$0.0010830.056230.00108351.87
0x7AF...195b
0x4d...8ccf
04/02/20263:31:15 PMsell$0.2023$0.0010830.20230.001083186.74
0x3D6...0aBe
0x56...ad03
04/02/202612:09:48 PMsell$0.1628$0.0010830.16280.001083150.3
0x113...94CB
0xbf...dc0c
04/02/20269:41:21 AMsell$0.162$0.0010830.1620.001083149.61
0x113...94CB
0xd4...68b6
04/02/20266:01:08 AMsell$0.1284$0.0010840.12840.001084118.44
0x7AF...195b
0xf8...3419
04/02/20263:57:55 AMsell$0.2579$0.0010830.25790.001083238.14
0x113...94CB
0x24...2d2d
04/01/20262:44:04 PMsell$0.06608$0.0010840.066080.00108460.95
0x7AF...195b
0x34...49f7
04/01/20261:20:25 PMsell$0.0361$0.0010840.03610.00108433.29
0xC3f...FD1d
0x88...4d97
03/31/20269:18:21 PMbuy$0.05263$0.0010890.052630.00108948.3
0x7AF...195b
0x45...633f
03/31/20265:46:34 PMbuy$0.06731$0.0010890.067310.00108961.78
0x7AF...195b
0x40...28e0
03/28/202612:24:36 PMsell$0.06362$0.0010840.063620.00108458.68
0x7AF...195b
0x6c...f7ea
03/28/20265:25:38 AMsell$0.05208$0.0010840.052080.00108448.03
0x7AF...195b
0xd7...f9b2