WhatToFarm
/
Get started
12 Swap

Info about KICK-USDT pair

Price USD
$0.001087
Price
0.001087 USDT
TVL
$15,422.42
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x027E41023d9dF9077221CDeC4eb1d59377b98c8A
KICK:
0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled KICK:
7.07M
Pooled USDT:
$7,711.21

KICK/USDT price stats on BNB Chain

As of February 4, 2026, the current price of KICK token on DEX PancakeSwap is $0.001087. KICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. KICK token contract is 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC with a market cap $131,400.33. The liquidity pool contract is 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A with total value locked (TVL) of $15,422.43. The KICK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KICK/USDT with the contract address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A is $15,422.43.

The total transactions of KICK/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KICK/USDT pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 KICK to USDT is 0.001087, captured at 11:34 AM UTC.

The price of converting 1 KICK to USD is $0.001087 today.

KICK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20266:21:36 AMsell$0.05842$0.0010870.058420.00108753.73
0x7AF...195b
0x03...2a61
02/03/20265:00:24 AMbuy$0.1459$0.0010920.14590.001092133.52
0x8AD...E63E
0x12...fc0f
02/03/202612:16:14 AMbuy$0.06795$0.0010920.067950.00109262.19
0xC3f...FD1d
0x77...c93d
02/02/20263:46:30 AMsell$0.488$0.0010860.4880.001086449.13
0x8AD...E63E
0x06...4ec2
02/01/20263:17:42 PMsell$0.3949$0.0010860.39490.001086363.41
0x113...94CB
0x24...e3f0
02/01/202611:48:17 AMsell$0.08989$0.0010870.089890.00108782.65
0xC3f...FD1d
0x1d...d543
02/01/202611:28:28 AMsell$0.2923$0.0010860.29230.001086268.97
0x113...94CB
0x0d...c218
01/31/20265:14:59 PMsell$0.6348$0.0010870.63480.001087583.97
0xEa3...88c6
0x6c...1dbe
01/31/20262:31:44 PMsell$0.6327$0.0010870.63270.001087581.94
0x831...e33e
0x55...05f1
01/31/20269:53:02 AMsell$0.07764$0.0010870.077640.00108771.37
0x7AF...195b
0xff...e235
01/30/202610:27:23 AMsell$0.1987$0.0010870.19870.001087182.76
0x3D6...0aBe
0xf4...0655
01/30/20262:03:55 AMsell$0.4017$0.0010870.40170.001087369.43
0x1Bb...F139
0x02...1784
01/30/20261:24:32 AMsell$0.005169$0.0010870.0051690.0010874.75
0x064...343a
0x14...4290
01/29/20268:45:18 PMsell$0.08604$0.0010880.086040.00108879.07
0xC3f...FD1d
0x4e...eac8
01/29/20266:53:43 PMsell$1.39$0.0010881.390.0010881,281.02
0xad6...66Bf
0x6c...d81c
01/27/20261:27:11 AMsell$2.24$0.0010882.240.0010882,063.47
0x210...33Fe
0x25...412d
01/23/20261:59:55 PMsell$0.1$0.0010890.10.00108991.88
0x107...B4c6
0x1a...ba4c
01/22/20262:56:32 AMsell$5.48$0.001095.480.001095,030.59
0xf4c...1FA7
0x02...3984
01/22/20262:56:32 AMbuy$0.051$0.0010960.0510.0010960.0009121
0xf4c...1FA7
0x02...3984
01/21/20266:07:14 PMsell$0.01216$0.001090.012160.0010911.15
0x10a...e292
0x6d...1c03