- WhatToFarm
- BNB Chain
- PancakeSwap
- KICK-USDT LPs
Info about KICK-USDT pair
- Pooled KICK:
- 2.89M
- Pooled USDT:
- $27,064.12
KICK/USDT price stats on BNB Chain
As of January 2, 2025, the current price of KICK token on DEX PancakeSwap is $0.009392. KICK price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $848.09. KICK token contract is 0x824a50dF33AC1B41Afc52f4194E2e8356C17C3aC with a market cap $1,138,982.55. The liquidity pool contract is 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A with total value locked (TVL) of $54,128.25. The KICK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KICK/USDT now?
The current liquidity of KICK/USDT with the contract address 0x027E41023d9dF9077221CDeC4eb1d59377b98c8A is $54,128.25.
How many transactions are there in the KICK/USDT pool in the last 24 hours?
The total transactions of KICK/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KICK/USDT pool in the last 24 hours?
KICK/USDT pool has a trading volume of $848.09 in the last 24 hours.
What is the exchange rate of 1 KICK to USDT?
The exchange rate of 1 KICK to USDT is 0.009392, captured at 8:32 PM UTC.
How much is 1 KICK in dollars?
The price of converting 1 KICK to USD is $0.009392 today.
KICK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 8:29:17 PM | buy | $0.05 | $0.009392 | 0.05 | 0.009392 | 5.32 | 0x79...2630 | |
| 01/02/2025 | 12:43:20 PM | sell | $212.6 | $0.009421 | 212.6 | 0.009421 | 22,567.03 | 0xb8...eb19 | |
| 01/02/2025 | 11:23:08 AM | sell | $9.31 | $0.009498 | 9.31 | 0.009498 | 980.23 | 0x6c...88ce | |
| 01/02/2025 | 11:21:50 AM | sell | $13.97 | $0.009506 | 13.97 | 0.009506 | 1,470.35 | 0x2a...ee29 | |
| 01/02/2025 | 11:06:47 AM | buy | $0.02488 | $0.009557 | 0.02488 | 0.009557 | 2.6 | 0x1e...4380 | |
| 01/02/2025 | 11:06:14 AM | buy | $0.02748 | $0.009557 | 0.02748 | 0.009557 | 2.87 | 0x48...58fa | |
| 01/02/2025 | 11:06:05 AM | buy | $0.1405 | $0.009559 | 0.1405 | 0.009559 | 14.7 | 0x98...7e15 | |
| 01/02/2025 | 11:06:02 AM | buy | $2.96 | $0.009558 | 2.96 | 0.009558 | 310.51 | 0x15...58eb | |
| 01/02/2025 | 11:05:56 AM | sell | $575.7 | $0.00971 | 575.7 | 0.00971 | 59,287.55 | 0xdb...03ad | |
| 01/02/2025 | 10:31:26 AM | buy | $0.3331 | $0.009964 | 0.3331 | 0.009964 | 33.43 | 0x87...2339 | |
| 01/02/2025 | 8:13:49 AM | buy | $1.73 | $0.009964 | 1.73 | 0.009964 | 173.87 | 0x3e...d8a2 | |
| 01/02/2025 | 5:19:28 AM | buy | $0.08278 | $0.009963 | 0.08278 | 0.009963 | 8.3 | 0x1b...a433 | |
| 01/01/2025 | 9:31:18 PM | sell | $31.13 | $0.009924 | 31.13 | 0.009924 | 3,136.73 | 0xfe...e8c7 | |
| 01/01/2025 | 2:00:17 PM | buy | $0.1696 | $0.009985 | 0.1696 | 0.009985 | 16.98 | 0x49...f069 | |
| 01/01/2025 | 1:40:17 PM | buy | $0.02073 | $0.009983 | 0.02073 | 0.009983 | 2.07 | 0x60...5702 | |
| 01/01/2025 | 12:00:47 PM | buy | $0.0144 | $0.009985 | 0.0144 | 0.009985 | 1.44 | 0x02...45a1 | |
| 01/01/2025 | 11:58:29 AM | buy | $0.05414 | $0.009983 | 0.05414 | 0.009983 | 5.42 | 0x51...c69a | |
| 01/01/2025 | 11:53:44 AM | buy | $0.01964 | $0.009985 | 0.01964 | 0.009985 | 1.96 | 0xe4...c301 | |
| 01/01/2025 | 11:53:41 AM | buy | $0.1902 | $0.009985 | 0.1902 | 0.009985 | 19.04 | 0x13...6030 | |
| 01/01/2025 | 11:45:11 AM | sell | $245.62 | $0.01002 | 245.62 | 0.01002 | 24,505.76 | 0x62...714c |