WhatToFarm
/
Get started
12 Swap

Info about KIBSHI-WBNB pair

Price USD
$0.065903
Price
0.099422 WBNB
TVL
$68,835.91
MKT CAP
$57.7K
5m
-23.91%
1h
12.70%
4h
228%
24h
228%
Share
TXNS
395
Buys
202
Sells
193
Volume
9M
Telegram price alerts
Pair:
0x0B7Ce614056D05eBb27C956d1AF701E0DD4fDf73
KIBSHI:
0xaE62d33ed285bcbfa89b18a6a951b1d6e784618c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KIBSHI:
59.62B
Pooled WBNB:
$54.92

KIBSHI/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of KIBSHI token on DEX PancakeSwap is $0.0000005903. KIBSHI price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $9,498,033.23. KIBSHI token contract is 0xaE62d33ed285bcbfa89b18a6a951b1d6e784618c with a market cap $57,728.75. The liquidity pool contract is 0x0B7Ce614056D05eBb27C956d1AF701E0DD4fDf73 with total value locked (TVL) of $68,835.92. The KIBSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KIBSHI/WBNB with the contract address 0x0B7Ce614056D05eBb27C956d1AF701E0DD4fDf73 is $68,835.92.

The total transactions of KIBSHI/WBNB is 395 in the last 24 hours, 202 of which are buy transactions, and 193 are sales transactions.

KIBSHI/WBNB pool has a trading volume of $9,498,033.23 in the last 24 hours.

The exchange rate of 1 KIBSHI to WBNB is 0.0000000009422, captured at 2:17 PM UTC.

The price of converting 1 KIBSHI to USD is $0.0000005903 today.

KIBSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20242:17:33 PMsell$866.68$0.0659031.380.0994221.47B
0x1D8...d626
0xb7...7e3e
11/16/20242:16:24 PMsell$955.6$0.0662161.520.0999211.54B
0xA9C...b8c6
0xfa...d22a
11/16/20242:15:15 PMsell$927.73$0.0665491.480.0810451.42B
0xEB0...4CC8
0xee...3d9f
11/16/20242:14:06 PMsell$1,138.67$0.0669231.810.0811041.64B
0x98B...7ac9
0x78...775b
11/16/20242:13:03 PMsell$905.87$0.0673041.440.0811651.24B
0xA17...d3EF
0xbe...d62c
11/16/20242:11:54 PMsell$1,470.43$0.0677582.340.0812381.9B
0xe6E...72B6
0x1b...ccb6
11/16/20242:10:42 PMsell$1,452.95$0.0683372.310.081331.74B
0xb46...F845
0x34...2cb6
11/16/20242:09:33 PMsell$1,333.37$0.0688822.130.0814211.5B
0x189...803b
0x56...09c1
11/16/20242:08:24 PMsell$1,480.13$0.0694782.360.0815171.56B
0xbb0...8943
0x36...f670
11/16/20242:07:15 PMbuy$3,150.05$0.0698235.040.0815733.44B
0xa01...5e34
0xd7...7bfa
11/16/20242:06:06 PMbuy$3,784.98$0.0684886.060.0813594.89B
0x311...78F1
0x8e...3fce
11/16/20242:04:57 PMsell$1,202.13$0.0672221.920.0811571.66B
0xAD4...026a
0x63...7bf1
11/16/20242:03:48 PMbuy$1,251.6$0.06724220.0811611.73B
0x7f6...71f6
0x75...faa6
11/16/20242:02:39 PMbuy$1,295.83$0.0667682.070.0810851.91B
0x58e...aA2E
0x6c...66b2
11/16/20242:01:15 PMbuy$1,900.69$0.0661943.040.0999373.07B
0x4eA...279D
0x7f...67b2
11/16/20242:00:03 PMsell$2,419.34$0.0658573.880.0993963.87B
0xBe4...88FB
0x4b...5706
11/16/20241:58:54 PMbuy$961.52$0.0665491.540.081051.47B
0x1D8...d626
0xef...46c4
11/16/20241:57:45 PMbuy$954.66$0.066211.530.0999621.54B
0xA9C...b8c6
0x65...4540
11/16/20241:56:42 PMsell$1,329.43$0.0662452.130.0810012.13B
0x60a...ce86
0x25...24df
11/16/20241:55:57 PMbuy$3.43$0.0665130.0055050.0810445.27M
0xa8c...a175
0xf6...d97d