- WhatToFarm
- BNB Chain
- PancakeSwap
- KGST-WBNB LPs
Info about KGST-WBNB pair
- Pooled KGST:
- 368.37B
- Pooled WBNB:
- $44.04
KGST/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of KGST token on DEX PancakeSwap is $0.0000001022. KGST price is up 512% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $578,313.34. KGST token contract is 0x4C8De16b8740fb118629fe2ed65d8df04f25e7FF with a market cap $102,251.88. The liquidity pool contract is 0xf48b82dDbA7B657BD95EA5F98fe499bD6DeD87EB with total value locked (TVL) of $73,775.89. The KGST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KGST/WBNB now?
The current liquidity of KGST/WBNB with the contract address 0xf48b82dDbA7B657BD95EA5F98fe499bD6DeD87EB is $73,775.89.
How many transactions are there in the KGST/WBNB pool in the last 24 hours?
The total transactions of KGST/WBNB is 142 in the last 24 hours, 82 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the KGST/WBNB pool in the last 24 hours?
KGST/WBNB pool has a trading volume of $578,313.34 in the last 24 hours.
What is the exchange rate of 1 KGST to WBNB?
The exchange rate of 1 KGST to WBNB is 0.0000000001221, captured at 6:07 AM UTC.
How much is 1 KGST in dollars?
The price of converting 1 KGST to USD is $0.0000001022 today.
KGST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:06:18 AM | sell | $870.45 | $0.061022 | 1.03 | 0.091221 | 8.51B | 0x9a...19a7 | |
| 12/27/2025 | 6:03:03 AM | buy | $3,070.81 | $0.061049 | 3.39 | 0.091252 | 29.27B | 0x12...8b51 | |
| 12/27/2025 | 5:59:54 AM | buy | $2,085.39 | $0.078971 | 2.35 | 0.091071 | 23.24B | 0x2c...a1a6 | |
| 12/27/2025 | 5:56:39 AM | buy | $1,050.74 | $0.077712 | 1.26 | 0.0109256 | 13.62B | 0xc5...ef3c | |
| 12/27/2025 | 5:53:26 AM | sell | $566.91 | $0.077561 | 0.6804 | 0.0109075 | 7.5B | 0x1d...9d0d | |
| 12/27/2025 | 5:43:46 AM | buy | $733.96 | $0.077559 | 0.8809 | 0.0109072 | 9.71B | 0x0b...20fa | |
| 12/27/2025 | 5:40:33 AM | buy | $191.5 | $0.07738 | 0.2287 | 0.0108813 | 2.59B | 0xb1...4c54 | |
| 12/27/2025 | 5:37:19 AM | buy | $736.81 | $0.077164 | 0.8799 | 0.0108555 | 10.28B | 0x7e...648f | |
| 12/27/2025 | 5:30:53 AM | sell | $338.65 | $0.077038 | 0.4044 | 0.0108405 | 4.81B | 0xe0...3d2a | |
| 12/27/2025 | 5:27:36 AM | sell | $445.59 | $0.077218 | 0.5321 | 0.010862 | 6.17B | 0xed...f776 | |
| 12/27/2025 | 5:24:21 AM | buy | $554.34 | $0.077229 | 0.662 | 0.0108633 | 7.67B | 0xad...7491 | |
| 12/27/2025 | 5:21:06 AM | buy | $579.96 | $0.076969 | 0.6926 | 0.0108323 | 8.32B | 0xdb...b979 | |
| 12/27/2025 | 5:17:51 AM | buy | $469.1 | $0.076734 | 0.5602 | 0.0108042 | 6.97B | 0x70...f149 | |
| 12/27/2025 | 5:14:38 AM | sell | $565.46 | $0.076722 | 0.6752 | 0.0108028 | 8.41B | 0x13...6950 | |
| 12/27/2025 | 5:11:21 AM | sell | $587.49 | $0.076947 | 0.7051 | 0.0108338 | 8.46B | 0xd4...ced2 | |
| 12/27/2025 | 5:08:06 AM | buy | $310.36 | $0.077046 | 0.3725 | 0.0108456 | 4.4B | 0x04...1e45 | |
| 12/27/2025 | 5:04:56 AM | sell | $416.62 | $0.077035 | 0.5 | 0.0108443 | 5.92B | 0x6f...7997 | |
| 12/27/2025 | 5:01:41 AM | sell | $427.76 | $0.077229 | 0.5134 | 0.0108676 | 5.92B | 0xd4...6cb6 | |
| 12/27/2025 | 4:58:25 AM | buy | $323.19 | $0.07729 | 0.3879 | 0.0108749 | 4.43B | 0x62...06be | |
| 12/27/2025 | 4:55:10 AM | sell | $488.38 | $0.077292 | 0.5861 | 0.0108752 | 6.7B | 0xd9...6cbe |