- WhatToFarm
- BNB Chain
- PancakeSwap
- KGST-WBNB LPs
Info about KGST-WBNB pair
- Pooled KGST:
- 36.53B
- Pooled WBNB:
- $77.39
KGST/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of KGST token on DEX PancakeSwap is $0.000001748. KGST price is up 604% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $8,550,049.42. KGST token contract is 0xE9d77FF5A7F312ce85b85d07c363765794ceAf74 with a market cap $174,869.80. The liquidity pool contract is 0xCeacF0cE373bcb37382af6F0F443C05Be653E3Dc with total value locked (TVL) of $130,080.45. The KGST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KGST/WBNB now?
The current liquidity of KGST/WBNB with the contract address 0xCeacF0cE373bcb37382af6F0F443C05Be653E3Dc is $130,080.45.
How many transactions are there in the KGST/WBNB pool in the last 24 hours?
The total transactions of KGST/WBNB is 279 in the last 24 hours, 149 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the KGST/WBNB pool in the last 24 hours?
KGST/WBNB pool has a trading volume of $8,550,049.42 in the last 24 hours.
What is the exchange rate of 1 KGST to WBNB?
The exchange rate of 1 KGST to WBNB is 0.00000000208, captured at 3:33 AM UTC.
How much is 1 KGST in dollars?
The price of converting 1 KGST to USD is $0.000001748 today.
KGST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:31:57 AM | buy | $1,325.48 | $0.051748 | 1.57 | 0.08208 | 757.98M | 0xfc...fd94 | |
| 12/24/2025 | 3:30:42 AM | buy | $2,973.78 | $0.051632 | 3.53 | 0.081943 | 1.82B | 0xc3...572b | |
| 12/24/2025 | 3:29:27 AM | sell | $1,985.33 | $0.051599 | 2.36 | 0.081903 | 1.24B | 0xfe...ded5 | |
| 12/24/2025 | 3:28:12 AM | sell | $1,815.96 | $0.0517 | 2.16 | 0.082023 | 1.07B | 0xd4...f2ef | |
| 12/24/2025 | 3:26:56 AM | buy | $4,229.61 | $0.051753 | 5.03 | 0.082087 | 2.57B | 0x66...4d29 | |
| 12/24/2025 | 3:25:41 AM | sell | $967.95 | $0.051552 | 1.15 | 0.081847 | 623.55M | 0xea...f3e4 | |
| 12/24/2025 | 3:24:24 AM | sell | $1,235.27 | $0.051609 | 1.47 | 0.081915 | 767.66M | 0xe5...d9e5 | |
| 12/24/2025 | 3:23:09 AM | buy | $2,120.94 | $0.051593 | 2.52 | 0.081896 | 1.33B | 0x1f...aa27 | |
| 12/24/2025 | 3:21:55 AM | buy | $2,175.22 | $0.051484 | 2.58 | 0.081766 | 1.47B | 0xe3...fce9 | |
| 12/24/2025 | 3:20:41 AM | sell | $1,632.59 | $0.051463 | 1.94 | 0.081742 | 1.12B | 0xd1...2efc | |
| 12/24/2025 | 3:19:24 AM | sell | $1,090.31 | $0.051532 | 1.29 | 0.081823 | 711.46M | 0x7f...24fc | |
| 12/24/2025 | 3:18:07 AM | buy | $1,760.49 | $0.051523 | 2.09 | 0.081812 | 1.16B | 0x85...e104 | |
| 12/24/2025 | 3:16:52 AM | buy | $2,560.06 | $0.051415 | 3.04 | 0.081684 | 1.81B | 0xb0...9c42 | |
| 12/24/2025 | 3:15:37 AM | buy | $2,545.19 | $0.051293 | 3.02 | 0.081539 | 1.97B | 0x5e...0c71 | |
| 12/24/2025 | 3:14:19 AM | sell | $2,462.44 | $0.051285 | 2.93 | 0.081529 | 1.92B | 0x2e...f35e | |
| 12/24/2025 | 3:13:04 AM | buy | $1,274.58 | $0.051313 | 1.52 | 0.08157 | 970.39M | 0xcf...568d | |
| 12/24/2025 | 3:11:47 AM | buy | $1,330.86 | $0.051252 | 1.59 | 0.081498 | 1.06B | 0x61...68d8 | |
| 12/24/2025 | 3:10:33 AM | sell | $1,823.81 | $0.051257 | 2.18 | 0.081504 | 1.45B | 0x1a...6ab7 | |
| 12/24/2025 | 3:09:18 AM | buy | $1,257.44 | $0.051277 | 1.5 | 0.081527 | 984.32M | 0x9c...823a | |
| 12/24/2025 | 3:08:01 AM | buy | $1,265.55 | $0.051219 | 1.51 | 0.081458 | 1.04B | 0xdf...80c2 |