- WhatToFarm
- BNB Chain
- PancakeSwap
- KEYFI-BUSD LPs
Info about KEYFI-BUSD pair
- Pooled KEYFI:
- 34,974.06
- Pooled BUSD:
- $1,160.7
KEYFI/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of KEYFI token on DEX PancakeSwap is $0.03324. KEYFI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.53. KEYFI token contract is 0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d with a market cap $33,187.52. The liquidity pool contract is 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 with total value locked (TVL) of $2,321.40. The KEYFI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEYFI/BUSD now?
The current liquidity of KEYFI/BUSD with the contract address 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 is $2,321.40.
How many transactions are there in the KEYFI/BUSD pool in the last 24 hours?
The total transactions of KEYFI/BUSD is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEYFI/BUSD pool in the last 24 hours?
KEYFI/BUSD pool has a trading volume of $11.53 in the last 24 hours.
What is the exchange rate of 1 KEYFI to BUSD?
The exchange rate of 1 KEYFI to BUSD is 0.03324, captured at 2:21 AM UTC.
How much is 1 KEYFI in dollars?
The price of converting 1 KEYFI to USD is $0.03324 today.
KEYFI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:05:03 PM | buy | $0.7648 | $0.03324 | 0.7648 | 0.03324 | 23 | 0x08...7d7e | |
| 07/26/2024 | 8:12:40 PM | buy | $0.3841 | $0.03321 | 0.3841 | 0.03321 | 11.56 | 0x2d...78fe | |
| 07/26/2024 | 8:12:37 PM | buy | $0.586 | $0.03318 | 0.586 | 0.03318 | 17.65 | 0x9c...290b | |
| 07/26/2024 | 7:48:21 PM | buy | $0.3875 | $0.03316 | 0.3875 | 0.03316 | 11.68 | 0x0b...3321 | |
| 07/26/2024 | 10:02:17 AM | buy | $0.3892 | $0.03313 | 0.3892 | 0.03313 | 11.74 | 0x46...6c84 | |
| 07/26/2024 | 5:01:36 AM | buy | $0.974 | $0.03309 | 0.974 | 0.03309 | 29.42 | 0xb0...a445 | |
| 07/26/2024 | 3:24:35 AM | buy | $1.2 | $0.03303 | 1.2 | 0.03303 | 36.58 | 0x90...994f | |
| 07/26/2024 | 3:11:15 AM | buy | $0.6971 | $0.03298 | 0.6971 | 0.03298 | 21.13 | 0xa0...8cf2 | |
| 07/26/2024 | 3:02:00 AM | buy | $0.6626 | $0.03294 | 0.6626 | 0.03294 | 20.11 | 0x5a...aea1 | |
| 07/26/2024 | 2:41:39 AM | buy | $0.4648 | $0.03291 | 0.4648 | 0.03291 | 14.12 | 0x8c...6e6d | |
| 07/26/2024 | 1:55:05 AM | buy | $0.3829 | $0.03288 | 0.3829 | 0.03288 | 11.64 | 0x83...8683 | |
| 07/26/2024 | 1:55:02 AM | buy | $0.4216 | $0.03286 | 0.4216 | 0.03286 | 12.82 | 0x47...092c | |
| 07/26/2024 | 12:27:10 AM | buy | $1.24 | $0.03281 | 1.24 | 0.03281 | 37.96 | 0xec...bce4 | |
| 07/26/2024 | 12:00:34 AM | buy | $0.2888 | $0.03277 | 0.2888 | 0.03277 | 8.81 | 0x3b...3b49 | |
| 07/26/2024 | 12:00:25 AM | sell | $1.74 | $0.03265 | 1.74 | 0.03265 | 53.38 | 0x9a...ba0f | |
| 07/25/2024 | 11:12:29 PM | buy | $0.9306 | $0.03283 | 0.9306 | 0.03283 | 28.33 | 0x83...c634 | |
| 07/25/2024 | 9:59:59 PM | buy | $0.9992 | $0.03278 | 0.9992 | 0.03278 | 30.48 | 0x5e...3645 | |
| 07/25/2024 | 5:53:44 PM | buy | $0.0952 | $0.03275 | 0.0952 | 0.03275 | 2.9 | 0x5c...fcff | |
| 07/25/2024 | 5:53:26 PM | buy | $0.5945 | $0.03273 | 0.5945 | 0.03273 | 18.16 | 0xff...17a7 | |
| 07/25/2024 | 4:57:42 PM | buy | $0.9256 | $0.03268 | 0.9256 | 0.03268 | 28.31 | 0x2b...c1ff |