- WhatToFarm
- BNB Chain
- PancakeSwap
- KEYFI-BUSD LPs
Info about KEYFI-BUSD pair
- Pooled KEYFI:
- 39,375.99
- Pooled BUSD:
- $997.01
KEYFI/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of KEYFI token on DEX PancakeSwap is $0.02536. KEYFI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $29.04. KEYFI token contract is 0x4b6000F9163de2E3f0a01eC37E06e1469DBbcE9d with a market cap $25,320.42. The liquidity pool contract is 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 with total value locked (TVL) of $1,994.03. The KEYFI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEYFI/BUSD now?
The current liquidity of KEYFI/BUSD with the contract address 0xd10321489BeB6D3a83e09Fa059CF6C8BE5A4C542 is $1,994.03.
How many transactions are there in the KEYFI/BUSD pool in the last 24 hours?
The total transactions of KEYFI/BUSD is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KEYFI/BUSD pool in the last 24 hours?
KEYFI/BUSD pool has a trading volume of $29.04 in the last 24 hours.
What is the exchange rate of 1 KEYFI to BUSD?
The exchange rate of 1 KEYFI to BUSD is 0.02536, captured at 12:36 AM UTC.
How much is 1 KEYFI in dollars?
The price of converting 1 KEYFI to USD is $0.02536 today.
KEYFI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:51:09 PM | buy | $0.7808 | $0.02536 | 0.7808 | 0.02536 | 30.78 | 0x6b...a1ca | |
| 09/07/2024 | 8:34:40 AM | buy | $1.02 | $0.02525 | 1.02 | 0.02525 | 40.64 | 0x79...a6d7 | |
| 09/07/2024 | 7:48:31 AM | buy | $0.8091 | $0.02521 | 0.8091 | 0.02521 | 32.09 | 0x2e...ca63 | |
| 09/07/2024 | 7:18:16 AM | buy | $1.04 | $0.02516 | 1.04 | 0.02516 | 41.56 | 0x58...7931 | |
| 09/07/2024 | 6:03:52 AM | buy | $1.28 | $0.0251 | 1.28 | 0.0251 | 51.36 | 0xfb...0ff4 | |
| 09/07/2024 | 5:17:58 AM | buy | $1.22 | $0.02504 | 1.22 | 0.02504 | 48.86 | 0x71...1b14 | |
| 09/07/2024 | 12:47:30 AM | buy | $0.6745 | $0.02499 | 0.6745 | 0.02499 | 26.99 | 0x6a...5cf8 | |
| 09/06/2024 | 11:58:45 PM | buy | $1.3 | $0.02494 | 1.3 | 0.02494 | 52.41 | 0xed...9c6b | |
| 09/06/2024 | 11:30:54 PM | buy | $1 | $0.02488 | 1 | 0.02488 | 40.28 | 0xd3...1f69 | |
| 09/06/2024 | 10:48:08 PM | buy | $1.06 | $0.02483 | 1.06 | 0.02483 | 43.02 | 0xd7...3e63 | |
| 09/06/2024 | 10:13:46 PM | buy | $0.9566 | $0.02478 | 0.9566 | 0.02478 | 38.6 | 0x07...62fc | |
| 09/06/2024 | 9:59:28 PM | buy | $1.29 | $0.02472 | 1.29 | 0.02472 | 52.51 | 0x2d...bdc8 | |
| 09/06/2024 | 9:50:32 PM | buy | $1.04 | $0.02466 | 1.04 | 0.02466 | 42.45 | 0x1e...a806 | |
| 09/06/2024 | 9:02:43 PM | sell | $4.77 | $0.02463 | 4.77 | 0.02463 | 193.89 | 0xb0...2296 | |
| 09/06/2024 | 8:42:31 PM | sell | $2.07 | $0.0248 | 2.07 | 0.0248 | 83.53 | 0xfa...1fc6 | |
| 09/06/2024 | 8:26:37 PM | sell | $0.9358 | $0.02488 | 0.9358 | 0.02488 | 37.6 | 0x6c...6162 | |
| 09/06/2024 | 6:44:20 PM | sell | $3.28 | $0.02499 | 3.28 | 0.02499 | 131.34 | 0x11...e4fb | |
| 09/06/2024 | 5:33:40 PM | buy | $0.2111 | $0.02519 | 0.2111 | 0.02519 | 8.37 | 0x9f...bb31 | |
| 09/06/2024 | 4:50:50 PM | sell | $2.44 | $0.02512 | 2.44 | 0.02512 | 97.31 | 0x86...c39f | |
| 09/06/2024 | 4:23:08 PM | sell | $1.78 | $0.02523 | 1.78 | 0.02523 | 70.83 | 0xec...df86 |