WhatToFarm
/
Get started
12 Swap

Info about 🔑Key-WBNB pair

Price USD
$0.093401
Price
0.012294 WBNB
TVL
$0.8045
MKT CAP
$2.55
5m
0%
1h
296%
4h
-99.99%
24h
-99.99%
Share
TXNS
668
Buys
422
Sells
246
Volume
153K
Telegram price alerts
Pair:
0xCFb047958C09d334fd9164Aa25551832B50187AB
🔑Key:
0xF71EbF57315F59fb29634d8722f702532DA419E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔑Key:
1.35B
Pooled WBNB:
$0.0003973

🔑Key/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of 🔑Key token on DEX PancakeSwap is $0.0000000003401. 🔑Key price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $153,449.22. 🔑Key token contract is 0xF71EbF57315F59fb29634d8722f702532DA419E1 with a market cap $2.55. The liquidity pool contract is 0xCFb047958C09d334fd9164Aa25551832B50187AB with total value locked (TVL) of $0.80. The 🔑Key/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔑Key/WBNB with the contract address 0xCFb047958C09d334fd9164Aa25551832B50187AB is $0.80.

The total transactions of 🔑Key/WBNB is 668 in the last 24 hours, 422 of which are buy transactions, and 246 are sales transactions.

🔑Key/WBNB pool has a trading volume of $153,449.22 in the last 24 hours.

The exchange rate of 1 🔑Key to WBNB is 0.000000000000294, captured at 4:43 AM UTC.

The price of converting 1 🔑Key to USD is $0.0000000003401 today.

🔑Key-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20253:49:51 AMbuy$0.1156$0.0934010.00010.012294453.27M
0x58C...3Ed4
0xb4...a8e7
10/05/20253:05:57 AMbuy$0.1147$0.091890.00010.0121647912M
0x58C...3Ed4
0x53...68b0
10/05/20252:55:26 AMsell$0.008005$0.01085910.0569920.013750493.17M
0x9A4...FD69
0xe9...eb90
10/05/20252:44:53 AMbuy$0.03434$0.01089180.000030.013779450.23M
0xcE2...D772
0x0e...9db3
10/05/20252:43:56 AMsell$0.00005603$0.0106480.0748940.013566864,697.97
0x574...00a1
0x2a...c595
10/05/20252:43:44 AMbuy$0.03434$0.01064980.000030.0135676636.72M
0xcE2...D772
0x69...bb42
10/05/20252:42:36 AMbuy$0.01145$0.01044580.000010.0133893275.28M
0xe5a...C2E1
0x4f...fdc0
10/05/20252:40:59 AMsell$0.00001218$0.0103860.0710620.0133365315,666.22
0x607...714f
0x1b...bc0d
10/05/20252:40:38 AMbuy$0.01148$0.01032130.000010.0132798388.08M
0xC54...19C1
0xa6...3882
10/05/20252:40:38 AMsell$0.1478$0.0102710.00012880.0132362.55B
0x7eD...b6CA
0xef...8aeb
10/05/20252:40:38 AMbuy$0.01377$0.01038730.0000120.0133373389.57M
0xCB9...6beD
0x49...8122
10/05/20252:40:26 AMbuy$0.01377$0.0911480.0000120.0121126.21M
0xCB9...6beD
0x9d...1b82
10/05/20252:40:27 AMbuy$0.01148$0.09120.000010.012104695.6M
0xf71...96FA
0x04...f84d
10/05/20252:40:26 AMbuy$0.01148$0.01098780.000010.0138604116.22M
0xC54...19C1
0xd6...5cf1
10/05/20252:40:25 AMsell$72.49$0.01094050.063140.01381922.55B
0x7eD...b6CA
0x6f...8f1b
10/05/20252:40:24 AMbuy$2.63$0.0583510.0022960.087274315,666.22
0x607...714f
0x25...5513
10/05/20252:40:12 AMbuy$114.8$0.0580270.10.08699114.3M
0x550...D038
0xb8...3661
10/05/20252:40:11 AMsell$126.65$0.0579890.11030.08695815.85M
0x5A1...8C79
0x8a...06ae
10/05/20252:40:08 AMbuy$732.84$0.0578650.63830.0868593.17M
0x9A4...FD69
0x9f...deb8
10/05/20252:40:06 AMbuy$114.8$0.0577020.10.08670914.91M
0x4Ed...1598
0x4c...df4b