- WhatToFarm
- BNB Chain
- PancakeSwap
- KEY-WBNB LPs
Info about KEY-WBNB pair
- Pooled KEY:
- 3,308.07
- Pooled WBNB:
- $55.08
KEY/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of KEY token on DEX PancakeSwap is $13.52. KEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.33. KEY token contract is 0x85c128eE1feEb39A59490c720A9C563554B51D33 with a market cap $1,266,452.20. The liquidity pool contract is 0x9303613fefAf05a573d046CFEdd2519B776BC29F with total value locked (TVL) of $89,680.90. The KEY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEY/WBNB now?
The current liquidity of KEY/WBNB with the contract address 0x9303613fefAf05a573d046CFEdd2519B776BC29F is $89,680.90.
How many transactions are there in the KEY/WBNB pool in the last 24 hours?
The total transactions of KEY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEY/WBNB pool in the last 24 hours?
KEY/WBNB pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 KEY to WBNB?
The exchange rate of 1 KEY to WBNB is 0.01661, captured at 12:14 PM UTC.
How much is 1 KEY in dollars?
The price of converting 1 KEY to USD is $13.52 today.
KEY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:16:09 PM | sell | $4.32 | $13.52 | 0.005315 | 0.01661 | 0.32 | 0x38...6bd6 | |
| 11/27/2025 | 1:30:17 PM | sell | $0.221 | $14.74 | 0.0002489 | 0.01661 | 0.01498 | 0x30...7a7d | |
| 11/27/2025 | 12:41:00 PM | sell | $14.85 | $14.85 | 0.01661 | 0.01661 | 1 | 0x65...51cd | |
| 11/24/2025 | 10:49:36 AM | sell | $93.59 | $14 | 0.1113 | 0.01665 | 6.68 | 0xee...cebf | |
| 11/22/2025 | 7:17:51 AM | sell | $18.72 | $13.83 | 0.0226 | 0.01669 | 1.35 | 0x6b...87d5 | |
| 11/21/2025 | 6:59:18 PM | buy | $0.03498 | $13.94 | 0.00004211 | 0.01678 | 0.002508 | 0xb1...436b | |
| 11/21/2025 | 3:14:57 PM | buy | $0.04687 | $13.84 | 0.00005682 | 0.01678 | 0.003384 | 0x41...01d9 | |
| 11/21/2025 | 8:22:35 AM | sell | $13.94 | $13.94 | 0.0167 | 0.0167 | 1 | 0x8a...22a5 | |
| 11/21/2025 | 12:57:33 AM | sell | $14.49 | $14.53 | 0.01667 | 0.01671 | 0.9975 | 0xf6...53aa | |
| 11/20/2025 | 10:47:03 AM | sell | $13.55 | $15.07 | 0.01504 | 0.01672 | 0.899 | 0xf2...32b4 | |
| 11/19/2025 | 12:02:40 AM | sell | $0.2304 | $15.55 | 0.0002479 | 0.01673 | 0.01481 | 0x6b...e8e2 | |
| 11/18/2025 | 9:18:30 AM | sell | $4.95 | $15.25 | 0.005439 | 0.01673 | 0.325 | 0xf9...768e | |
| 11/17/2025 | 6:20:17 PM | sell | $1.97 | $15.2 | 0.002177 | 0.01673 | 0.13 | 0xeb...b96c | |
| 11/16/2025 | 7:11:17 PM | buy | $39.95 | $15.54 | 0.0432 | 0.0168 | 2.57 | 0x70...4acc | |
| 11/16/2025 | 6:40:28 AM | sell | $0.4803 | $15.76 | 0.0005092 | 0.01671 | 0.03046 | 0x40...07f8 | |
| 11/15/2025 | 7:54:30 PM | sell | $0.753 | $15.71 | 0.0008008 | 0.01671 | 0.04791 | 0x28...a962 | |
| 11/13/2025 | 12:27:26 PM | sell | $16.48 | $16.18 | 0.01703 | 0.01671 | 1.01 | 0x96...0c6b | |
| 11/12/2025 | 6:41:34 AM | sell | $16.01 | $16.01 | 0.01672 | 0.01672 | 1 | 0x7c...0398 | |
| 11/12/2025 | 4:12:52 AM | sell | $15.99 | $16.03 | 0.01669 | 0.01673 | 0.9975 | 0x99...26d7 | |
| 11/11/2025 | 5:39:17 PM | sell | $16.13 | $16.18 | 0.01669 | 0.01674 | 0.997 | 0xa5...7a8d |