- WhatToFarm
- BNB Chain
- PancakeSwap
- KEY-WBNB LPs
Info about KEY-WBNB pair
- Pooled KEY:
- 3,177.94
- Pooled WBNB:
- $57.31
KEY/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of KEY token on DEX PancakeSwap is $10.85. KEY price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.60. KEY token contract is 0x85c128eE1feEb39A59490c720A9C563554B51D33 with a market cap $1,018,981.09. The liquidity pool contract is 0x9303613fefAf05a573d046CFEdd2519B776BC29F with total value locked (TVL) of $69,150.29. The KEY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEY/WBNB now?
The current liquidity of KEY/WBNB with the contract address 0x9303613fefAf05a573d046CFEdd2519B776BC29F is $69,150.29.
How many transactions are there in the KEY/WBNB pool in the last 24 hours?
The total transactions of KEY/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KEY/WBNB pool in the last 24 hours?
KEY/WBNB pool has a trading volume of $26.60 in the last 24 hours.
What is the exchange rate of 1 KEY to WBNB?
The exchange rate of 1 KEY to WBNB is 0.01799, captured at 11:51 AM UTC.
How much is 1 KEY in dollars?
The price of converting 1 KEY to USD is $10.85 today.
KEY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:28:28 AM | sell | $10.85 | $10.85 | 0.01799 | 0.01799 | 1 | 0x0b...75c6 | |
| 05/07/2025 | 6:39:20 PM | sell | $10.31 | $10.81 | 0.01717 | 0.018 | 0.9536 | 0xb5...c037 | |
| 05/07/2025 | 3:52:20 PM | sell | $5.42 | $10.85 | 0.009007 | 0.01801 | 0.5 | 0xd6...7a3e | |
| 05/02/2025 | 4:00:00 PM | buy | $0.007348 | $10.83 | 0.00001227 | 0.0181 | 0.0006779 | 0xd7...ca37 | |
| 05/02/2025 | 8:38:08 AM | buy | $0.011 | $10.81 | 0.00001842 | 0.0181 | 0.001017 | 0xe1...6bf2 | |
| 05/01/2025 | 8:57:44 PM | buy | $1.16 | $10.88 | 0.001946 | 0.0181 | 0.1074 | 0x51...d96f | |
| 05/01/2025 | 8:57:44 PM | sell | $10.83 | $10.83 | 0.01802 | 0.01802 | 1 | 0xb9...6a5b | |
| 04/28/2025 | 10:23:21 AM | buy | $0.05109 | $10.95 | 0.00008453 | 0.01811 | 0.004665 | 0x09...8a58 | |
| 04/28/2025 | 10:18:06 AM | buy | $8.61 | $10.98 | 0.0142 | 0.01811 | 0.7838 | 0x63...46d4 | |
| 04/28/2025 | 10:18:03 AM | sell | $167.67 | $10.98 | 0.2764 | 0.0181 | 15.26 | 0x2a...3b17 | |
| 04/23/2025 | 6:08:28 AM | sell | $0.01304 | $11.23 | 0.00002111 | 0.01819 | 0.00116 | 0x1d...426a | |
| 04/23/2025 | 6:02:01 AM | sell | $0.01668 | $11.24 | 0.00002699 | 0.01819 | 0.001483 | 0x2a...e8d4 | |
| 04/22/2025 | 3:45:05 PM | sell | $11.09 | $11.09 | 0.01819 | 0.01819 | 1 | 0x4a...cfa7 | |
| 04/15/2025 | 12:59:50 PM | sell | $5.35 | $10.7 | 0.009104 | 0.0182 | 0.5 | 0x1d...1f07 | |
| 04/13/2025 | 10:27:58 AM | sell | $1.37 | $10.79 | 0.002324 | 0.01821 | 0.1276 | 0xbc...ab05 | |
| 04/09/2025 | 11:30:23 PM | sell | $0.01711 | $10.6 | 0.00002939 | 0.01821 | 0.001613 | 0x09...ab60 | |
| 04/09/2025 | 11:01:31 PM | sell | $0.02247 | $10.61 | 0.00003855 | 0.01821 | 0.002116 | 0x2b...bd95 | |
| 04/08/2025 | 1:59:31 PM | sell | $0.1228 | $10.24 | 0.0002185 | 0.01821 | 0.012 | 0xea...943f | |
| 04/08/2025 | 10:33:07 AM | sell | $0.4013 | $10.15 | 0.0007194 | 0.01821 | 0.0395 | 0x0f...8a1a |