- WhatToFarm
- BNB Chain
- PancakeSwap
- KEY-WBNB LPs
Info about KEY-WBNB pair
- Pooled KEY:
- 3,295.79
- Pooled WBNB:
- $55.29
KEY/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of KEY token on DEX PancakeSwap is $15.25. KEY price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.94. KEY token contract is 0x85c128eE1feEb39A59490c720A9C563554B51D33 with a market cap $1,428,597.52. The liquidity pool contract is 0x9303613fefAf05a573d046CFEdd2519B776BC29F with total value locked (TVL) of $100,787.17. The KEY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEY/WBNB now?
The current liquidity of KEY/WBNB with the contract address 0x9303613fefAf05a573d046CFEdd2519B776BC29F is $100,787.17.
How many transactions are there in the KEY/WBNB pool in the last 24 hours?
The total transactions of KEY/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KEY/WBNB pool in the last 24 hours?
KEY/WBNB pool has a trading volume of $6.94 in the last 24 hours.
What is the exchange rate of 1 KEY to WBNB?
The exchange rate of 1 KEY to WBNB is 0.01673, captured at 11:50 AM UTC.
How much is 1 KEY in dollars?
The price of converting 1 KEY to USD is $15.25 today.
KEY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:18:30 AM | sell | $4.95 | $15.25 | 0.005439 | 0.01673 | 0.325 | 0xf9...768e | |
| 11/17/2025 | 6:20:17 PM | sell | $1.97 | $15.2 | 0.002177 | 0.01673 | 0.13 | 0xeb...b96c | |
| 11/16/2025 | 7:11:17 PM | buy | $39.95 | $15.54 | 0.0432 | 0.0168 | 2.57 | 0x70...4acc | |
| 11/16/2025 | 6:40:28 AM | sell | $0.4803 | $15.76 | 0.0005092 | 0.01671 | 0.03046 | 0x40...07f8 | |
| 11/15/2025 | 7:54:30 PM | sell | $0.753 | $15.71 | 0.0008008 | 0.01671 | 0.04791 | 0x28...a962 | |
| 11/13/2025 | 12:27:26 PM | sell | $16.48 | $16.18 | 0.01703 | 0.01671 | 1.01 | 0x96...0c6b | |
| 11/12/2025 | 6:41:34 AM | sell | $16.01 | $16.01 | 0.01672 | 0.01672 | 1 | 0x7c...0398 | |
| 11/12/2025 | 4:12:52 AM | sell | $15.99 | $16.03 | 0.01669 | 0.01673 | 0.9975 | 0x99...26d7 | |
| 11/11/2025 | 5:39:17 PM | sell | $16.13 | $16.18 | 0.01669 | 0.01674 | 0.997 | 0xa5...7a8d | |
| 11/10/2025 | 12:59:53 PM | sell | $0.4776 | $16.71 | 0.0004788 | 0.01675 | 0.02857 | 0x25...251c | |
| 11/05/2025 | 11:14:18 AM | sell | $15.79 | $15.79 | 0.01675 | 0.01675 | 1 | 0xc1...5489 | |
| 11/04/2025 | 12:00:37 PM | buy | $0.03728 | $16.07 | 0.00003907 | 0.01684 | 0.002319 | 0x0a...e3a1 | |
| 11/04/2025 | 10:31:38 AM | sell | $15.79 | $15.95 | 0.0166 | 0.01676 | 0.99 | 0xb3...df00 | |
| 11/04/2025 | 1:11:06 AM | buy | $0.03857 | $16.78 | 0.00003875 | 0.01685 | 0.002298 | 0x3f...7591 | |
| 11/03/2025 | 6:43:05 PM | sell | $0.8462 | $16.73 | 0.0008484 | 0.01677 | 0.05058 | 0x32...e754 | |
| 11/02/2025 | 9:56:58 PM | buy | $0.01405 | $18.14 | 0.00001306 | 0.01685 | 0.0007747 | 0x69...ca90 | |
| 10/30/2025 | 10:33:40 PM | sell | $17.89 | $17.89 | 0.01678 | 0.01678 | 1 | 0x85...00b0 | |
| 10/30/2025 | 2:11:41 PM | sell | $18.29 | $18.29 | 0.01679 | 0.01679 | 1 | 0x6b...8e83 | |
| 10/30/2025 | 12:18:54 PM | sell | $14.86 | $18.58 | 0.01343 | 0.01679 | 0.8 | 0xf0...ce32 | |
| 10/30/2025 | 1:20:50 AM | sell | $18.72 | $18.72 | 0.0168 | 0.0168 | 1 | 0x79...efea |