- WhatToFarm
- BNB Chain
- PancakeSwap
- KEY-WBNB LPs
Info about KEY-WBNB pair
- Pooled KEY:
- 3,190.19
- Pooled WBNB:
- $57.11
KEY/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of KEY token on DEX PancakeSwap is $11.6. KEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEY token contract is 0x85c128eE1feEb39A59490c720A9C563554B51D33 with a market cap $1,089,658.08. The liquidity pool contract is 0x9303613fefAf05a573d046CFEdd2519B776BC29F with total value locked (TVL) of $74,232.54. The KEY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEY/WBNB now?
The current liquidity of KEY/WBNB with the contract address 0x9303613fefAf05a573d046CFEdd2519B776BC29F is $74,232.54.
How many transactions are there in the KEY/WBNB pool in the last 24 hours?
The total transactions of KEY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEY/WBNB pool in the last 24 hours?
KEY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KEY to WBNB?
The exchange rate of 1 KEY to WBNB is 0.01786, captured at 10:00 PM UTC.
How much is 1 KEY in dollars?
The price of converting 1 KEY to USD is $11.6 today.
KEY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:15:27 PM | sell | $11.6 | $11.6 | 0.01786 | 0.01786 | 1 | 0x0b...5faf | |
| 06/29/2025 | 3:34:22 PM | sell | $0.006992 | $11.62 | 0.00001075 | 0.01786 | 0.0006016 | 0x48...ea69 | |
| 06/29/2025 | 12:57:29 PM | sell | $0.007824 | $11.62 | 0.00001203 | 0.01786 | 0.0006732 | 0x84...1289 | |
| 06/29/2025 | 12:54:31 PM | buy | $324.2 | $11.6 | 0.4985 | 0.01783 | 27.94 | 0x4b...763b | |
| 06/29/2025 | 12:54:31 PM | sell | $35.61 | $11.63 | 0.05476 | 0.01788 | 3.06 | 0xeb...c5b9 | |
| 06/29/2025 | 11:00:34 AM | sell | $38.27 | $11.45 | 0.05884 | 0.01761 | 3.34 | 0x17...d25e | |
| 06/29/2025 | 10:46:50 AM | buy | $38.73 | $11.51 | 0.05955 | 0.01769 | 3.36 | 0xc3...96b1 | |
| 06/27/2025 | 8:37:53 PM | sell | $11.34 | $11.34 | 0.01759 | 0.01759 | 1 | 0xf0...bbc0 | |
| 06/22/2025 | 6:45:08 PM | buy | $0.01506 | $10.78 | 0.00002471 | 0.01769 | 0.001396 | 0x14...7dbc | |
| 06/22/2025 | 6:13:19 PM | buy | $0.01846 | $10.79 | 0.00003026 | 0.01769 | 0.00171 | 0x94...6199 | |
| 06/19/2025 | 5:39:19 PM | buy | $0.001371 | $11.33 | 0.052139 | 0.01769 | 0.0001209 | 0xd9...ce41 | |
| 06/19/2025 | 5:38:29 PM | buy | $147.4 | $11.29 | 0.2299 | 0.01762 | 13.05 | 0x47...9473 | |
| 06/19/2025 | 5:39:07 PM | buy | $0.05921 | $11.33 | 0.00009238 | 0.01769 | 0.005222 | 0x3e...f89b | |
| 06/19/2025 | 5:39:13 PM | buy | $0.01866 | $11.33 | 0.00002911 | 0.01769 | 0.001645 | 0x43...8270 | |
| 06/19/2025 | 5:38:29 PM | sell | $1,334.64 | $11.6 | 2.08 | 0.0181 | 115 | 0x68...131c | |
| 06/19/2025 | 5:39:19 PM | buy | $0.008953 | $11.33 | 0.00001396 | 0.01769 | 0.0007895 | 0x94...2021 | |
| 06/19/2025 | 5:05:52 PM | sell | $7.62 | $12.02 | 0.0119 | 0.01877 | 0.6341 | 0x60...8816 | |
| 06/19/2025 | 5:05:52 PM | buy | $60.35 | $12.07 | 0.09422 | 0.01884 | 5 | 0x83...8931 | |
| 06/19/2025 | 5:06:10 PM | sell | $0.003117 | $12.02 | 0.054866 | 0.01877 | 0.0002592 | 0xfd...74d5 | |
| 06/19/2025 | 5:06:11 PM | sell | $0.0008322 | $12.02 | 0.051299 | 0.01877 | 0.00006921 | 0xf5...ca2d |