- WhatToFarm
- BNB Chain
- PancakeSwap
- KEY-WBNB LPs
Info about KEY-WBNB pair
- Pooled KEY:
- 3,293.81
- Pooled WBNB:
- $55.32
KEY/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of KEY token on DEX PancakeSwap is $16.71. KEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. KEY token contract is 0x85c128eE1feEb39A59490c720A9C563554B51D33 with a market cap $1,565,310.70. The liquidity pool contract is 0x9303613fefAf05a573d046CFEdd2519B776BC29F with total value locked (TVL) of $110,375.95. The KEY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEY/WBNB now?
The current liquidity of KEY/WBNB with the contract address 0x9303613fefAf05a573d046CFEdd2519B776BC29F is $110,375.95.
How many transactions are there in the KEY/WBNB pool in the last 24 hours?
The total transactions of KEY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEY/WBNB pool in the last 24 hours?
KEY/WBNB pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 KEY to WBNB?
The exchange rate of 1 KEY to WBNB is 0.01675, captured at 9:53 PM UTC.
How much is 1 KEY in dollars?
The price of converting 1 KEY to USD is $16.71 today.
KEY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:59:53 PM | sell | $0.4776 | $16.71 | 0.0004788 | 0.01675 | 0.02857 | 0x25...251c | |
| 11/05/2025 | 11:14:18 AM | sell | $15.79 | $15.79 | 0.01675 | 0.01675 | 1 | 0xc1...5489 | |
| 11/04/2025 | 12:00:37 PM | buy | $0.03728 | $16.07 | 0.00003907 | 0.01684 | 0.002319 | 0x0a...e3a1 | |
| 11/04/2025 | 10:31:38 AM | sell | $15.79 | $15.95 | 0.0166 | 0.01676 | 0.99 | 0xb3...df00 | |
| 11/04/2025 | 1:11:06 AM | buy | $0.03857 | $16.78 | 0.00003875 | 0.01685 | 0.002298 | 0x3f...7591 | |
| 11/03/2025 | 6:43:05 PM | sell | $0.8462 | $16.73 | 0.0008484 | 0.01677 | 0.05058 | 0x32...e754 | |
| 11/02/2025 | 9:56:58 PM | buy | $0.01405 | $18.14 | 0.00001306 | 0.01685 | 0.0007747 | 0x69...ca90 | |
| 10/30/2025 | 10:33:40 PM | sell | $17.89 | $17.89 | 0.01678 | 0.01678 | 1 | 0x85...00b0 | |
| 10/30/2025 | 2:11:41 PM | sell | $18.29 | $18.29 | 0.01679 | 0.01679 | 1 | 0x6b...8e83 | |
| 10/30/2025 | 12:18:54 PM | sell | $14.86 | $18.58 | 0.01343 | 0.01679 | 0.8 | 0xf0...ce32 | |
| 10/30/2025 | 1:20:50 AM | sell | $18.72 | $18.72 | 0.0168 | 0.0168 | 1 | 0x79...efea | |
| 10/28/2025 | 10:02:59 AM | sell | $3.79 | $19.12 | 0.003338 | 0.01681 | 0.1985 | 0x43...c32f | |
| 10/28/2025 | 7:51:32 AM | sell | $9.87 | $18.99 | 0.008745 | 0.01681 | 0.52 | 0x54...9919 | |
| 10/27/2025 | 10:24:14 AM | sell | $19.16 | $19.36 | 0.01665 | 0.01682 | 0.99 | 0x64...0093 | |
| 10/26/2025 | 8:17:39 PM | sell | $0.7104 | $18.92 | 0.0006318 | 0.01683 | 0.03753 | 0xba...549f | |
| 10/24/2025 | 5:18:49 AM | sell | $19.22 | $19.22 | 0.01683 | 0.01683 | 1 | 0xd6...e5ad | |
| 10/23/2025 | 11:44:51 AM | sell | $18.5 | $18.5 | 0.01684 | 0.01684 | 1 | 0xb5...6ee5 | |
| 10/21/2025 | 6:20:35 AM | buy | $18.15 | $18.15 | 0.01693 | 0.01693 | 1 | 0xdc...adff | |
| 10/20/2025 | 7:58:27 PM | sell | $18.59 | $18.59 | 0.01684 | 0.01684 | 1 | 0x7f...de5a | |
| 10/20/2025 | 1:58:43 PM | sell | $15.01 | $18.77 | 0.01348 | 0.01685 | 0.8 | 0x33...1cad |