- WhatToFarm
- BNB Chain
- PancakeSwap
- KERNEL/BNB-WBNB LPs
Info about KERNEL/BNB-WBNB pair
- Pooled KERNEL/BNB:
- 65.83
- Pooled WBNB:
- $0.02334
KERNEL/BNB/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of KERNEL/BNB token on DEX PancakeSwap is $0.2046. KERNEL/BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KERNEL/BNB token contract is 0x5C92C594bE8D54Af9fCb8CB535915dCe07602126 with a market cap $209,194.85. The liquidity pool contract is 0x357f02c1d723b31a3e6E51693c7713509905cDbE with total value locked (TVL) of $27.55. The KERNEL/BNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KERNEL/BNB/WBNB now?
The current liquidity of KERNEL/BNB/WBNB with the contract address 0x357f02c1d723b31a3e6E51693c7713509905cDbE is $27.55.
How many transactions are there in the KERNEL/BNB/WBNB pool in the last 24 hours?
The total transactions of KERNEL/BNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KERNEL/BNB/WBNB pool in the last 24 hours?
KERNEL/BNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KERNEL/BNB to WBNB?
The exchange rate of 1 KERNEL/BNB to WBNB is 0.0003469, captured at 12:09 PM UTC.
How much is 1 KERNEL/BNB in dollars?
The price of converting 1 KERNEL/BNB to USD is $0.2046 today.
KERNEL/BNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 8:42:20 AM | buy | $0.3376 | $0.2046 | 0.0005723 | 0.0003469 | 1.64 | 0x8a...a401 | |
| 04/14/2025 | 12:30:12 PM | sell | $12.31 | $0.1994 | 0.02083 | 0.0003374 | 32.28 | 0x61...51a7 | |
| 04/11/2025 | 6:12:50 PM | buy | $789.92 | $0.7153 | 1.34 | 0.001216 | 1,104.19 | 0xd7...8356 | |
| 04/11/2025 | 5:55:20 PM | buy | $46.54 | $0.6994 | 0.07914 | 0.001189 | 66.54 | 0x56...4416 | |
| 04/11/2025 | 3:48:20 PM | buy | $569.18 | $0.6826 | 0.9749 | 0.001169 | 833.84 | 0x1b...e51a | |
| 04/11/2025 | 3:17:17 PM | buy | $1,166.49 | $0.6495 | 2 | 0.001113 | 1,795.72 | 0x90...4b0f | |
| 04/11/2025 | 3:16:26 PM | buy | $1,166.49 | $0.6075 | 2 | 0.001041 | 1,920.08 | 0xf8...8d2f | |
| 04/11/2025 | 2:54:35 PM | buy | $5.89 | $0.5871 | 0.0101 | 0.001006 | 10.03 | 0x7b...1cc7 | |
| 04/11/2025 | 2:43:26 PM | buy | $262.95 | $0.5812 | 0.4517 | 0.0009985 | 452.39 | 0x5e...31bb | |
| 04/11/2025 | 2:31:20 PM | buy | $92.22 | $0.5751 | 0.1584 | 0.000988 | 160.34 | 0xbb...9227 | |
| 04/11/2025 | 2:14:35 PM | buy | $1,167.66 | $0.555 | 2 | 0.0009507 | 2,103.58 | 0x7e...a969 | |
| 04/11/2025 | 2:09:26 PM | buy | $2,919.16 | $0.5343 | 5 | 0.0009152 | 5,993.76 | 0x5c...d79e | |
| 04/11/2025 | 2:07:17 PM | buy | $2,919.16 | $0.4418 | 5 | 0.0007567 | 7,322.18 | 0xdd...b200 | |
| 04/11/2025 | 2:05:32 PM | buy | $2,919.17 | $0.358 | 5 | 0.0006132 | 9,147.54 | 0x1f...b592 | |
| 04/11/2025 | 11:28:02 AM | buy | $78.14 | $0.2827 | 0.1339 | 0.0004844 | 276.41 | 0x19...058c | |
| 04/11/2025 | 10:28:41 AM | buy | $101.18 | $0.2799 | 0.1737 | 0.0004807 | 361.41 | 0x6d...9309 | |
| 04/11/2025 | 9:29:11 AM | buy | $1,160.4 | $0.2637 | 2 | 0.0004545 | 4,399.71 | 0x12...6fe1 | |
| 04/11/2025 | 3:31:41 AM | buy | $138.7 | $0.2483 | 0.2395 | 0.000429 | 558.38 | 0x66...0078 | |
| 04/10/2025 | 11:30:41 PM | buy | $152.04 | $0.2442 | 0.2636 | 0.0004235 | 622.39 | 0x02...cd71 | |
| 04/10/2025 | 11:29:47 PM | buy | $5.9 | $0.2423 | 0.01022 | 0.0004202 | 24.34 | 0x3d...ed85 |