- WhatToFarm
- BNB Chain
- PancakeSwap
- KERNEL-WBNB LPs
Info about KERNEL-WBNB pair
- Pooled KERNEL:
- 143,356.69
- Pooled WBNB:
- $0.008428
KERNEL/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of KERNEL token on DEX PancakeSwap is $0.00003412. KERNEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KERNEL token contract is 0xD1fE02C2CB6BFd1adCB07D437E23984a0b5a239a with a market cap $252,550.45. The liquidity pool contract is 0xAD91c758c4446094beE1f75B580d97aC6fB86E73 with total value locked (TVL) of $9.79. The KERNEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KERNEL/WBNB now?
The current liquidity of KERNEL/WBNB with the contract address 0xAD91c758c4446094beE1f75B580d97aC6fB86E73 is $9.79.
How many transactions are there in the KERNEL/WBNB pool in the last 24 hours?
The total transactions of KERNEL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KERNEL/WBNB pool in the last 24 hours?
KERNEL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KERNEL to WBNB?
The exchange rate of 1 KERNEL to WBNB is 0.00000005879, captured at 7:08 PM UTC.
How much is 1 KERNEL in dollars?
The price of converting 1 KERNEL to USD is $0.00003412 today.
KERNEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 1:50:34 PM | sell | $4.04 | $0.00003412 | 0.006959 | 0.075879 | 64,926.64 | 0xce...e9de | |
| 04/15/2025 | 5:45:18 PM | buy | $4.07 | $0.0001146 | 0.006979 | 0.061962 | 64,926.64 | 0x7e...cab7 | |
| 04/15/2025 | 5:28:54 PM | buy | $0.5849 | $0.00003431 | 0.001 | 0.075866 | 19,299.55 | 0x3a...f62f | |
| 04/15/2025 | 5:26:48 PM | buy | $225.9 | $0.00002668 | 0.3862 | 0.074561 | 8.47M | 0xa7...3f9d | |
| 04/15/2025 | 5:26:18 PM | buy | $4.79 | $0.00002664 | 0.0082 | 0.074555 | 180,002.7 | 0x93...fce1 | |
| 04/15/2025 | 5:25:30 PM | buy | $208.12 | $0.00002661 | 0.3558 | 0.07455 | 7.82M | 0x86...c46d | |
| 04/15/2025 | 5:24:45 PM | buy | $263.69 | $0.00002654 | 0.4508 | 0.074538 | 9.93M | 0xc9...b7ec | |
| 04/15/2025 | 5:24:18 PM | buy | $82.3 | $0.00002649 | 0.1407 | 0.07453 | 3.11M | 0xe0...f7a9 | |
| 04/15/2025 | 5:23:27 PM | buy | $59.31 | $0.00002647 | 0.1014 | 0.074526 | 2.24M | 0x2d...0470 | |
| 04/15/2025 | 5:22:33 PM | buy | $265.91 | $0.00002643 | 0.4546 | 0.074518 | 10.06M | 0xcc...6e78 | |
| 04/15/2025 | 5:21:42 PM | buy | $151.5 | $0.00002637 | 0.259 | 0.074508 | 5.74M | 0x62...6d5d | |
| 04/15/2025 | 5:21:03 PM | buy | $182.5 | $0.00002632 | 0.312 | 0.0745 | 6.93M | 0xcb...6139 | |
| 04/15/2025 | 5:20:30 PM | buy | $244.85 | $0.00002626 | 0.4186 | 0.07449 | 9.32M | 0xfb...8928 | |
| 04/15/2025 | 5:19:54 PM | buy | $231.63 | $0.00002619 | 0.396 | 0.074478 | 8.84M | 0x8a...ea34 | |
| 04/15/2025 | 5:19:18 PM | buy | $121.6 | $0.00002614 | 0.2079 | 0.07447 | 4.65M | 0xf1...c131 | |
| 04/15/2025 | 5:18:33 PM | buy | $214.03 | $0.00002609 | 0.3659 | 0.074461 | 8.2M | 0x48...ce4c | |
| 04/15/2025 | 5:17:57 PM | buy | $195.48 | $0.00002604 | 0.3342 | 0.074451 | 7.51M | 0xf4...8b86 | |
| 04/15/2025 | 5:17:30 PM | buy | $143.72 | $0.00002599 | 0.2457 | 0.074443 | 5.53M | 0x6d...24f7 | |
| 04/15/2025 | 5:16:48 PM | buy | $41.88 | $0.00002596 | 0.0716 | 0.074439 | 1.61M | 0xee...d527 | |
| 04/15/2025 | 5:16:18 PM | buy | $230.11 | $0.00002592 | 0.3934 | 0.074432 | 8.87M | 0xff...691e |