WhatToFarm
/
Get started
12 Swap

Info about KERNEL-WBNB pair

Price USD
$0.00006486
Price
0.061092 WBNB
TVL
$59,563.21
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
22.77%
Share
TXNS
18
Buys
0
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xc00c47d434716c80Cafb0f7FE56E853fd9c2B082
KERNEL:
0xBd9110969b443B3834eF70a6dC423110690Bd302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KERNEL:
459.24M
Pooled WBNB:
$50.17

KERNEL/WBNB price stats on BNB Chain

As of April 6, 2025, the current price of KERNEL token on DEX PancakeSwap is $0.00006486. KERNEL price is up 22.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,335.38. KERNEL token contract is 0xBd9110969b443B3834eF70a6dC423110690Bd302 with a market cap $64,849.53. The liquidity pool contract is 0xc00c47d434716c80Cafb0f7FE56E853fd9c2B082 with total value locked (TVL) of $59,563.22. The KERNEL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KERNEL/WBNB with the contract address 0xc00c47d434716c80Cafb0f7FE56E853fd9c2B082 is $59,563.22.

The total transactions of KERNEL/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

KERNEL/WBNB pool has a trading volume of $3,335.38 in the last 24 hours.

The exchange rate of 1 KERNEL to WBNB is 0.0000001092, captured at 3:51 AM UTC.

The price of converting 1 KERNEL to USD is $0.00006486 today.

KERNEL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20251:15:24 AMbuy$65.28$0.000064860.110.0610921.01M
0x662...e0A6
0xaf...e1d6
04/05/20259:12:06 PMbuy$163.48$0.000064140.27640.0610842.55M
0xe95...907c
0x57...5d48
04/05/20258:15:45 PMbuy$444.09$0.000062920.74970.0610627.06M
0x73f...509D
0x7c...0840
04/05/20256:53:27 PMbuy$4.98$0.000062050.00840.06104680,288.62
0x535...cDE8
0x38...cae8
04/05/20256:18:21 PMbuy$0.3225$0.000062020.0005440.0610465,200.59
0x535...cDE8
0x31...4653
04/05/20256:17:03 PMbuy$0.1104$0.000062010.00018630.0610461,781.03
0x535...cDE8
0x84...49dc
04/05/20255:24:33 PMbuy$36.81$0.000061870.062160.061044595,095.06
0x4b7...F170
0x7c...f3a9
04/05/20251:30:33 PMbuy$5.16$0.000062020.008690.06104383,311.16
0x18b...1b0d
0x89...0d30
04/05/20251:21:39 PMbuy$38.55$0.000061910.064850.061041622,604.67
0x18b...1b0d
0xc2...83c5
04/05/20251:14:03 PMbuy$257.53$0.000061420.43220.0610314.19M
0x321...19f7
0xac...2ddf
04/05/202510:13:33 AMbuy$22.48$0.000060940.037660.061021368,878.06
0xb68...abCB
0x9f...c35a
04/05/20259:11:51 AMbuy$446.8$0.000059850.74990.0610047.47M
0x73f...509D
0x80...f820
04/05/20256:55:09 AMbuy$119.83$0.000058560.20150.0798482.05M
0x391...283b
0x38...8e21
04/05/20256:04:30 AMbuy$246.96$0.000057940.41430.0797214.26M
0x391...283b
0x6b...3f01
04/05/20253:59:18 AMbuy$298.55$0.000056970.49960.0795345.24M
0x0F8...1720
0xb2...50cc
04/05/20253:48:54 AMbuy$55.97$0.000056280.093630.079414994,594.41
0x391...283b
0xb9...0e0e
04/05/20253:44:12 AMbuy$526.36$0.00005510.88050.0792179.55M
0x972...6f84
0x85...fae6
04/05/20251:44:48 AMbuy$602.04$0.0000528310.07884311.39M
0xa11...1c16
0x9d...9079
04/04/202511:04:24 PMbuy$538.06$0.000050670.89980.07847410.62M
0x3B8...Ef07
0x47...f134
04/04/20259:52:33 PMbuy$3.21$0.000049650.0053730.07830264,720.36
0x18b...1b0d
0x69...e661