- WhatToFarm
- BNB Chain
- PancakeSwap
- KERNEL-WBNB LPs
Info about KERNEL-WBNB pair
- Pooled KERNEL:
- 0.0003513
- Pooled WBNB:
- $0.0002
KERNEL/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of KERNEL token on DEX PancakeSwap is $332.54. KERNEL price is up 437M% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $1,652,595.52. KERNEL token contract is 0x194E62C5b7b1D312d4492416B5618452f9A09D64 with a market cap $332,542,545,402.77. The liquidity pool contract is 0x490F1E6f3F3b632bB0FBBD75708377103Babc7dd with total value locked (TVL) of $0.23. The KERNEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KERNEL/WBNB now?
The current liquidity of KERNEL/WBNB with the contract address 0x490F1E6f3F3b632bB0FBBD75708377103Babc7dd is $0.23.
How many transactions are there in the KERNEL/WBNB pool in the last 24 hours?
The total transactions of KERNEL/WBNB is 1851 in the last 24 hours, 1357 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the KERNEL/WBNB pool in the last 24 hours?
KERNEL/WBNB pool has a trading volume of $1,652,595.52 in the last 24 hours.
What is the exchange rate of 1 KERNEL to WBNB?
The exchange rate of 1 KERNEL to WBNB is 0.5691, captured at 1:13 PM UTC.
How much is 1 KERNEL in dollars?
The price of converting 1 KERNEL to USD is $332.54 today.
KERNEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:33:50 PM | buy | $0.1168 | $332.54 | 0.0002 | 0.5691 | 31,929.12 | 0xf5...3759 | |
| 04/03/2025 | 2:33:47 PM | sell | $2.91 | $0.0183606 | 0.004984 | 0.0216173 | 10.64M | 0xed...264c | |
| 04/03/2025 | 2:33:44 PM | buy | $2.91 | $208,164.63 | 0.004985 | 356.3 | 215.39M | 0xc2...9e3b | |
| 04/03/2025 | 2:26:41 PM | sell | $40,462.54 | $0.0213919 | 69.29 | 0.0246711 | 321.82M | 0x8a...02c9 | |
| 04/03/2025 | 2:25:50 PM | sell | $760.36 | $0.0001277 | 1.3 | 0.062188 | 5.95M | 0xc4...0965 | |
| 04/03/2025 | 2:25:32 PM | sell | $1,005.71 | $0.0001333 | 1.72 | 0.062283 | 7.54M | 0xb6...e924 | |
| 04/03/2025 | 2:25:26 PM | sell | $3,504.5 | $0.0001369 | 6 | 0.062345 | 23.68M | 0xe0...b449 | |
| 04/03/2025 | 2:25:20 PM | sell | $5,153.9 | $0.0001606 | 8.82 | 0.062751 | 28.89M | 0xbc...427f | |
| 04/03/2025 | 2:25:14 PM | sell | $8,127.12 | $0.0001989 | 13.91 | 0.063407 | 35.3M | 0x89...f079 | |
| 04/03/2025 | 2:25:08 PM | sell | $20,206.11 | $0.0002676 | 34.6 | 0.064584 | 56.33M | 0x59...a80b | |
| 04/03/2025 | 2:25:02 PM | sell | $46,800.88 | $0.0004826 | 80.14 | 0.068266 | 61.05M | 0x38...63ad | |
| 04/03/2025 | 2:24:59 PM | sell | $39,208.43 | $0.001222 | 67.14 | 0.052093 | 24.51M | 0xf4...27a7 | |
| 04/03/2025 | 2:24:56 PM | sell | $92,406.53 | $0.002102 | 158.24 | 0.053601 | 28.23M | 0xe8...93be | |
| 04/03/2025 | 2:24:53 PM | sell | $96,531.02 | $0.005117 | 165.3 | 0.058763 | 13.75M | 0x9c...e863 | |
| 04/03/2025 | 2:24:05 PM | buy | $387.15 | $0.009691 | 0.663 | 0.00001659 | 39,949.99 | 0x81...f2ed | |
| 04/03/2025 | 2:23:20 PM | sell | $1,366.99 | $0.009669 | 2.34 | 0.00001655 | 141,373 | 0x62...9eca | |
| 04/03/2025 | 2:22:47 PM | sell | $1,522.58 | $0.009748 | 2.6 | 0.00001669 | 156,187 | 0xff...8972 | |
| 04/03/2025 | 2:22:02 PM | buy | $750.54 | $0.009818 | 1.28 | 0.00001681 | 76,440.22 | 0x53...e167 | |
| 04/03/2025 | 2:21:23 PM | buy | $910.78 | $0.009773 | 1.55 | 0.00001673 | 93,193.12 | 0xbd...7d1c | |
| 04/03/2025 | 2:20:32 PM | buy | $707.62 | $0.009728 | 1.21 | 0.00001666 | 72,736.14 | 0x0c...ebb2 |