- WhatToFarm
- BNB Chain
- PancakeSwap
- KERNEL-WBNB LPs
Info about KERNEL-WBNB pair
- Pooled KERNEL:
- 501.48
- Pooled WBNB:
- $0.03223
KERNEL/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of KERNEL token on DEX PancakeSwap is $0.03937. KERNEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KERNEL token contract is 0xd9e21471dCec4c60B997Df5ee4bC3831e6cCe554 with a market cap $3,868,647.14. The liquidity pool contract is 0xDAdf27CDA8E9ef99F6aE537D4046493f6294f69f with total value locked (TVL) of $38.80. The KERNEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KERNEL/WBNB now?
The current liquidity of KERNEL/WBNB with the contract address 0xDAdf27CDA8E9ef99F6aE537D4046493f6294f69f is $38.80.
How many transactions are there in the KERNEL/WBNB pool in the last 24 hours?
The total transactions of KERNEL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KERNEL/WBNB pool in the last 24 hours?
KERNEL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KERNEL to WBNB?
The exchange rate of 1 KERNEL to WBNB is 0.00006542, captured at 5:59 PM UTC.
How much is 1 KERNEL in dollars?
The price of converting 1 KERNEL to USD is $0.03937 today.
KERNEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:57:33 AM | sell | $0.3937 | $0.03937 | 0.0006542 | 0.00006542 | 10 | 0x87...438e | |
| 04/02/2025 | 10:57:30 AM | sell | $0.41 | $0.03868 | 0.0006813 | 0.00006427 | 10 | 0x22...a590 | |
| 04/02/2025 | 10:57:24 AM | sell | $0.4274 | $0.04274 | 0.0007102 | 0.00007102 | 10 | 0xbd...ff2e | |
| 04/02/2025 | 10:57:18 AM | sell | $0.4459 | $0.04459 | 0.0007409 | 0.00007409 | 10 | 0xae...98ae | |
| 04/02/2025 | 10:57:15 AM | sell | $0.4656 | $0.04656 | 0.0007737 | 0.00007737 | 10 | 0x3c...ada1 | |
| 04/02/2025 | 10:57:12 AM | sell | $0.4867 | $0.04567 | 0.0008087 | 0.00007588 | 10 | 0x1f...a895 | |
| 04/02/2025 | 10:57:09 AM | sell | $0.5092 | $0.04771 | 0.0008461 | 0.00007928 | 10 | 0x38...9ef7 | |
| 04/02/2025 | 10:57:03 AM | sell | $0.5334 | $0.05334 | 0.0008862 | 0.00008862 | 10 | 0xba...dff7 | |
| 04/02/2025 | 10:57:00 AM | sell | $0.5593 | $0.05223 | 0.0009293 | 0.00008679 | 10 | 0x56...3c39 | |
| 04/02/2025 | 10:56:54 AM | sell | $0.5871 | $0.05871 | 0.0009755 | 0.00009755 | 10 | 0x9c...4bf9 | |
| 04/02/2025 | 10:56:21 AM | sell | $0.6171 | $0.06171 | 0.001025 | 0.0001025 | 10 | 0xfa...6db6 | |
| 04/02/2025 | 10:56:15 AM | sell | $0.6494 | $0.06494 | 0.001079 | 0.0001079 | 10 | 0x9f...9da2 | |
| 04/02/2025 | 10:56:12 AM | sell | $0.6843 | $0.06344 | 0.001137 | 0.0001054 | 10 | 0x7c...5f56 | |
| 04/02/2025 | 10:56:09 AM | sell | $0.7221 | $0.0668 | 0.001199 | 0.000111 | 10 | 0xcb...f4db | |
| 04/02/2025 | 10:56:06 AM | sell | $0.7632 | $0.0668 | 0.001268 | 0.000111 | 10 | 0x84...55c1 | |
| 04/02/2025 | 10:56:03 AM | sell | $0.8078 | $0.07439 | 0.001342 | 0.0001236 | 10 | 0x0a...d728 | |
| 04/02/2025 | 10:55:57 AM | sell | $0.8565 | $0.08565 | 0.001423 | 0.0001423 | 10 | 0x98...78a6 | |
| 04/02/2025 | 10:55:54 AM | sell | $0.9097 | $0.08335 | 0.001511 | 0.0001384 | 10 | 0x6d...5dfb | |
| 04/02/2025 | 10:55:51 AM | sell | $0.968 | $0.08845 | 0.001608 | 0.0001469 | 10 | 0xfa...f4ae | |
| 04/02/2025 | 10:55:48 AM | sell | $1.03 | $0.08845 | 0.001715 | 0.0001469 | 10 | 0x01...75e1 |