- WhatToFarm
- BNB Chain
- PancakeSwap
- KERNEL-WBNB LPs
Info about KERNEL-WBNB pair
- Pooled KERNEL:
- 0.00004362
- Pooled WBNB:
- $0.001476
KERNEL/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of KERNEL token on DEX PancakeSwap is $20,297.88. KERNEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KERNEL token contract is 0xBDf2954faBe673E624aCBB5Eb96104dEBD7A435c with a market cap $20,297,889,403,385.27. The liquidity pool contract is 0x5915430bD999BE2b778437950d91862D4BE70BFb with total value locked (TVL) of $1.77. The KERNEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KERNEL/WBNB now?
The current liquidity of KERNEL/WBNB with the contract address 0x5915430bD999BE2b778437950d91862D4BE70BFb is $1.77.
How many transactions are there in the KERNEL/WBNB pool in the last 24 hours?
The total transactions of KERNEL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KERNEL/WBNB pool in the last 24 hours?
KERNEL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KERNEL to WBNB?
The exchange rate of 1 KERNEL to WBNB is 33.83, captured at 9:24 AM UTC.
How much is 1 KERNEL in dollars?
The price of converting 1 KERNEL to USD is $20,297.88 today.
KERNEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:57:06 AM | buy | $0.8854 | $20,297.88 | 0.001476 | 33.83 | 233.44M | 0xde...1ef9 | |
| 04/02/2025 | 3:30:09 AM | sell | $38,436.18 | $0.0213179 | 63.8 | 0.0245278 | 348.6M | 0xcf...301d | |
| 04/02/2025 | 3:25:18 AM | sell | $3,710.62 | $0.0001102 | 6.16 | 0.06183 | 30.76M | 0xda...9ede | |
| 04/02/2025 | 3:25:09 AM | sell | $2,776.61 | $0.0001325 | 4.6 | 0.062201 | 19.69M | 0x19...5877 | |
| 04/02/2025 | 3:24:30 AM | sell | $4,425.15 | $0.0001506 | 7.34 | 0.062501 | 26.8M | 0xb1...b7aa | |
| 04/02/2025 | 3:24:18 AM | sell | $1,435.91 | $0.0001866 | 2.38 | 0.063099 | 7.69M | 0x18...35ba | |
| 04/02/2025 | 3:24:06 AM | sell | $296.27 | $0.0001932 | 0.4918 | 0.063208 | 1.53M | 0x3d...871a | |
| 04/02/2025 | 3:23:57 AM | sell | $554.22 | $0.0001964 | 0.9201 | 0.063262 | 2.82M | 0xab...3881 | |
| 04/02/2025 | 3:23:42 AM | sell | $206.33 | $0.0001994 | 0.3425 | 0.06331 | 1.03M | 0x15...1fba | |
| 04/02/2025 | 3:23:33 AM | sell | $1,968.87 | $0.0002078 | 3.26 | 0.06345 | 9.47M | 0x5d...16da | |
| 04/02/2025 | 3:23:09 AM | sell | $82.78 | $0.000216 | 0.1374 | 0.063587 | 383,173 | 0x94...e369 | |
| 04/02/2025 | 3:22:45 AM | sell | $3,604.22 | $0.0002169 | 5.98 | 0.063601 | 15.61M | 0xcf...3b1f | |
| 04/02/2025 | 3:22:18 AM | sell | $9,268.08 | $0.0002469 | 15.38 | 0.0641 | 32.39M | 0x8a...954b | |
| 04/02/2025 | 3:22:09 AM | sell | $12,185.35 | $0.0003331 | 20.23 | 0.06553 | 31M | 0xfa...8f87 | |
| 04/02/2025 | 3:22:00 AM | sell | $33,932.16 | $0.000466 | 56.33 | 0.067736 | 51.02M | 0xab...f7d0 | |
| 04/02/2025 | 3:21:33 AM | sell | $40,461.19 | $0.0009534 | 67.17 | 0.051582 | 31.3M | 0x25...43fa | |
| 04/02/2025 | 3:21:24 AM | sell | $20,062.03 | $0.00176 | 33.3 | 0.052922 | 10.1M | 0xd9...559a | |
| 04/02/2025 | 3:21:12 AM | sell | $10,161.38 | $0.002252 | 16.87 | 0.053738 | 4.27M | 0xe2...14fa | |
| 04/02/2025 | 3:21:03 AM | sell | $79,901.07 | $0.002524 | 132.65 | 0.05419 | 22.09M | 0x85...28b3 | |
| 04/02/2025 | 3:20:30 AM | buy | $353.32 | $0.005209 | 0.5866 | 0.058649 | 67,820.8 | 0x54...5c9b |