- WhatToFarm
- BNB Chain
- PancakeSwap
- KERNEL-WBNB LPs
Info about KERNEL-WBNB pair
- Pooled KERNEL:
- 75.36M
- Pooled WBNB:
- $0.06546
KERNEL/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of KERNEL token on DEX PancakeSwap is $0.000000000004339. KERNEL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20,852.10. KERNEL token contract is 0x1ED8f91e49c0f81c16d9b827DdFc15FF2f264642 with a market cap $0.00. The liquidity pool contract is 0x1b3C019F7f651B300D5486728B994E0Da8e93e40 with total value locked (TVL) of $0.00. The KERNEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KERNEL/WBNB now?
The current liquidity of KERNEL/WBNB with the contract address 0x1b3C019F7f651B300D5486728B994E0Da8e93e40 is $0.00.
How many transactions are there in the KERNEL/WBNB pool in the last 24 hours?
The total transactions of KERNEL/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KERNEL/WBNB pool in the last 24 hours?
KERNEL/WBNB pool has a trading volume of $20,852.10 in the last 24 hours.
What is the exchange rate of 1 KERNEL to WBNB?
The exchange rate of 1 KERNEL to WBNB is 0.000000000000007246, captured at 5:30 PM UTC.
How much is 1 KERNEL in dollars?
The price of converting 1 KERNEL to USD is $0.000000000004339 today.
KERNEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:19:17 AM | sell | $20,797.26 | $0.0114339 | 34.72 | 0.0147246 | 75.36M | 0x94...26f5 | |
| 04/02/2025 | 4:05:11 PM | buy | $0.328 | $0.0002797 | 0.0005418 | 0.064619 | 1,172.87 | 0x78...1d5b | |
| 04/02/2025 | 10:19:33 AM | buy | $12.05 | $0.0002782 | 0.02 | 0.064617 | 43,317.54 | 0x04...1631 | |
| 04/02/2025 | 10:14:30 AM | buy | $12.05 | $0.0002779 | 0.02 | 0.064611 | 43,367.43 | 0xec...4885 | |
| 04/02/2025 | 9:42:27 AM | buy | $30.39 | $0.0002776 | 0.05039 | 0.064602 | 109,488.87 | 0x38...c91b | |
| 04/02/2025 | 9:16:33 AM | buy | $0.08332 | $0.0002777 | 0.0001378 | 0.064595 | 300 | 0xe6...b074 | |
| 04/02/2025 | 9:15:30 AM | buy | $12.01 | $0.0002775 | 0.01987 | 0.064593 | 43,277.01 | 0xcd...9eb4 | |
| 04/02/2025 | 9:13:48 AM | buy | $0.07572 | $0.0002773 | 0.0001253 | 0.06459 | 273.07 | 0x73...16f3 | |
| 04/02/2025 | 9:06:48 AM | buy | $0.9716 | $0.0002771 | 0.001609 | 0.06459 | 3,506.35 | 0x44...7b2c | |
| 04/02/2025 | 9:03:18 AM | buy | $748.58 | $0.0002671 | 1.24 | 0.064425 | 2.8M | 0x7e...e0fd | |
| 04/02/2025 | 9:03:06 AM | buy | $24.14 | $0.0002573 | 0.04 | 0.064262 | 93,846.71 | 0xcd...82eb | |
| 04/02/2025 | 9:02:57 AM | buy | $138.85 | $0.0002552 | 0.23 | 0.064227 | 544,018.22 | 0x8d...8842 | |
| 04/02/2025 | 9:02:39 AM | buy | $205.25 | $0.0002508 | 0.34 | 0.064155 | 818,177.75 | 0x0e...1a93 | |
| 04/02/2025 | 9:02:27 AM | buy | $573.51 | $0.0002411 | 0.95 | 0.063993 | 2.38M | 0x06...db5d | |
| 04/02/2025 | 9:02:15 AM | buy | $120.74 | $0.0002326 | 0.2 | 0.063853 | 518,962.86 | 0x03...d61b | |
| 04/02/2025 | 9:02:09 AM | buy | $368.25 | $0.0002267 | 0.61 | 0.063755 | 1.62M | 0xc3...e4c4 | |
| 04/02/2025 | 9:02:09 AM | buy | $627.84 | $0.0002149 | 1.04 | 0.063559 | 2.92M | 0x34...aba0 | |
| 04/02/2025 | 9:01:42 AM | buy | $42.25 | $0.0002072 | 0.07 | 0.063432 | 203,917.67 | 0x61...1e6f | |
| 04/02/2025 | 9:01:42 AM | buy | $682.18 | $0.0001989 | 1.13 | 0.063295 | 3.43M | 0xc1...7fe1 | |
| 04/02/2025 | 9:01:21 AM | buy | $271.66 | $0.0001884 | 0.45 | 0.063121 | 1.44M | 0x57...763f |