- WhatToFarm
- BNB Chain
- PancakeSwap
- 📻Kemorg-WBNB LPs
Info about 📻Kemorg-WBNB pair
- Pooled 📻Kemorg:
- 2.16M
- Pooled WBNB:
- $0.001403
📻Kemorg/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of 📻Kemorg token on DEX PancakeSwap is $0.0000007278. 📻Kemorg price is down -82.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.58. 📻Kemorg token contract is 0x613b8dD5282c3414A17BA5C36c08ba0Dbf8B2006 with a market cap $3.88. The liquidity pool contract is 0xD374782AD506F160576f1C884Af8691FE55aff31 with total value locked (TVL) of $2.41. The 📻Kemorg/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 📻Kemorg/WBNB now?
The current liquidity of 📻Kemorg/WBNB with the contract address 0xD374782AD506F160576f1C884Af8691FE55aff31 is $2.41.
How many transactions are there in the 📻Kemorg/WBNB pool in the last 24 hours?
The total transactions of 📻Kemorg/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 📻Kemorg/WBNB pool in the last 24 hours?
📻Kemorg/WBNB pool has a trading volume of $6.58 in the last 24 hours.
What is the exchange rate of 1 📻Kemorg to WBNB?
The exchange rate of 1 📻Kemorg to WBNB is 0.0000000006494, captured at 7:22 AM UTC.
How much is 1 📻Kemorg in dollars?
The price of converting 1 📻Kemorg to USD is $0.0000007278 today.
📻Kemorg-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4:32:46 PM | sell | $2.88 | $0.062004 | 0.002576 | 0.091788 | 3.2M | 0xf0...2712 | |
| 10/04/2025 | 4:32:47 PM | buy | $0.7366 | $0.067278 | 0.0006573 | 0.096494 | 1.9M | 0x83...67d8 | |
| 10/04/2025 | 4:32:47 PM | buy | $0.0112 | $0.062036 | 0.00001 | 0.091817 | 55,026.18 | 0x2b...eb97 | |
| 10/04/2025 | 1:58:52 AM | buy | $2.93 | $0.054137 | 0.002579 | 0.08363 | 3.2M | 0xf7...91af | |
| 10/03/2025 | 3:22:41 PM | sell | $256.37 | $0.061938 | 0.2293 | 0.091734 | 4.16M | 0xd1...89f1 | |
| 10/03/2025 | 3:22:42 PM | buy | $0.01117 | $0.06197 | 0.00001 | 0.091762 | 56,735.99 | 0x76...a4ec | |
| 10/03/2025 | 3:22:01 PM | buy | $742.08 | $0.02009 | 0.6671 | 0.00001806 | 36,923.37 | 0x83...8791 | |
| 10/03/2025 | 3:21:58 PM | buy | $345.97 | $0.01983 | 0.311 | 0.00001783 | 17,442.59 | 0xd1...ec3c | |
| 10/03/2025 | 3:22:11 PM | sell | $783.11 | $0.0197 | 0.704 | 0.00001771 | 39,745.96 | 0x65...7e32 | |
| 10/03/2025 | 3:22:06 PM | sell | $589.08 | $0.02003 | 0.5296 | 0.00001801 | 29,402.95 | 0x9c...2652 | |
| 10/03/2025 | 3:21:52 PM | sell | $482.63 | $0.01976 | 0.4339 | 0.00001777 | 24,413.76 | 0x08...834f | |
| 10/03/2025 | 3:21:43 PM | sell | $450.16 | $0.02009 | 0.4027 | 0.00001797 | 22,402.75 | 0x25...49e2 | |
| 10/03/2025 | 3:21:36 PM | sell | $331.28 | $0.02028 | 0.2963 | 0.00001814 | 16,332.23 | 0x1e...4aa1 | |
| 10/03/2025 | 3:21:25 PM | sell | $336.62 | $0.02078 | 0.3011 | 0.00001859 | 16,195.87 | 0xdb...6cff | |
| 10/03/2025 | 3:21:29 PM | sell | $688.7 | $0.02053 | 0.6161 | 0.00001836 | 33,542.83 | 0xb6...5cf7 | |
| 10/03/2025 | 3:21:20 PM | buy | $341.42 | $0.02088 | 0.3054 | 0.00001868 | 16,345.99 | 0xf9...7a80 | |
| 10/03/2025 | 3:21:17 PM | sell | $330.83 | $0.02078 | 0.2959 | 0.00001859 | 15,920.31 | 0x47...a308 | |
| 10/03/2025 | 3:21:12 PM | sell | $810.78 | $0.02106 | 0.7253 | 0.00001884 | 38,493.24 | 0x01...0f71 | |
| 10/03/2025 | 3:20:47 PM | buy | $363.71 | $0.02138 | 0.3254 | 0.00001913 | 17,007.18 | 0x3e...ad29 | |
| 10/03/2025 | 3:21:03 PM | sell | $334.89 | $0.02134 | 0.2996 | 0.00001909 | 15,690.79 | 0x93...5069 |