- WhatToFarm
- BNB Chain
- PancakeSwap
- KEKO-WBNB LPs
Info about KEKO-WBNB pair
- Pooled KEKO:
- 203,140.89
- Pooled WBNB:
- $565.98
KEKO/WBNB price stats on BNB Chain
As of December 3, 2024, the current price of KEKO token on DEX PancakeSwap is $1.81. KEKO price is up 485% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $245,340.72. KEKO token contract is 0x3B03519999AAa41B66596Dc688AAa1697AFd3B36 with a market cap $1,817,153.37. The liquidity pool contract is 0x7B6Fc94a77CA0d3446e7287b035B4dbBbb847Fcc with total value locked (TVL) of $738,276.33. The KEKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEKO/WBNB now?
The current liquidity of KEKO/WBNB with the contract address 0x7B6Fc94a77CA0d3446e7287b035B4dbBbb847Fcc is $738,276.33.
How many transactions are there in the KEKO/WBNB pool in the last 24 hours?
The total transactions of KEKO/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KEKO/WBNB pool in the last 24 hours?
KEKO/WBNB pool has a trading volume of $245,340.72 in the last 24 hours.
What is the exchange rate of 1 KEKO to WBNB?
The exchange rate of 1 KEKO to WBNB is 0.002786, captured at 7:26 PM UTC.
How much is 1 KEKO in dollars?
The price of converting 1 KEKO to USD is $1.81 today.
KEKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:36:37 PM | buy | $24,497.63 | $1.81 | 37.54 | 0.002786 | 14,394.68 | 0x5d...6777 | |
| 12/03/2024 | 5:35:22 PM | buy | $36,143.73 | $1.58 | 55.43 | 0.002429 | 25,427.89 | 0x5a...5040 | |
| 12/03/2024 | 5:34:16 PM | buy | $12,117.05 | $1.22 | 18.59 | 0.001875 | 9,914.44 | 0x93...2e17 | |
| 12/03/2024 | 5:33:19 PM | buy | $23,751.15 | $1.17 | 36.47 | 0.001797 | 22,010.34 | 0x47...62cb | |
| 12/03/2024 | 5:32:22 PM | buy | $10,007.02 | $0.9559 | 15.37 | 0.001468 | 10,468.44 | 0x90...a4d2 | |
| 12/03/2024 | 5:31:19 PM | buy | $11,406.83 | $0.8807 | 17.52 | 0.001352 | 12,950.83 | 0x9e...0a7b | |
| 12/03/2024 | 5:29:58 PM | buy | $2,793.1 | $0.8331 | 4.29 | 0.001279 | 3,352.45 | 0x1a...0708 | |
| 12/03/2024 | 5:28:37 PM | buy | $12,571.7 | $0.782 | 19.31 | 0.001201 | 16,074.7 | 0xd8...6278 | |
| 12/03/2024 | 5:27:31 PM | buy | $7,682.34 | $0.7182 | 11.8 | 0.001103 | 10,695.56 | 0xf9...3e66 | |
| 12/03/2024 | 5:26:55 PM | sell | $9,122.84 | $0.7191 | 14.01 | 0.001104 | 12,686.1 | 0x99...2eb6 | |
| 12/03/2024 | 5:25:55 PM | buy | $2,558.35 | $0.7435 | 3.93 | 0.001142 | 3,440.62 | 0x19...5248 | |
| 12/03/2024 | 5:24:46 PM | buy | $9,298.16 | $0.7054 | 14.3 | 0.001085 | 13,179.63 | 0x22...3b53 | |
| 12/03/2024 | 5:23:49 PM | buy | $14,181.32 | $0.6758 | 21.81 | 0.001039 | 22,341.8 | 0xef...e47f | |
| 12/03/2024 | 5:22:31 PM | buy | $2,086.43 | $0.5886 | 3.21 | 0.0009056 | 3,544.46 | 0xff...1028 | |
| 12/03/2024 | 5:21:19 PM | buy | $9,990.19 | $0.5548 | 15.37 | 0.0008536 | 18,004.69 | 0xd3...f4b7 | |
| 12/03/2024 | 5:21:19 PM | buy | $1.49 | $0.5813 | 0.0023 | 0.0008944 | 2.82 | 0xec...074c | |
| 12/03/2024 | 5:20:16 PM | sell | $2,733.47 | $0.5461 | 4.2 | 0.0008402 | 5,005.31 | 0xb5...0066 | |
| 12/03/2024 | 5:18:55 PM | buy | $3,015.9 | $0.548 | 4.64 | 0.0008432 | 5,502.64 | - | 0x46...3a54 |
| 12/03/2024 | 5:17:37 PM | buy | $10,224.11 | $0.5124 | 15.73 | 0.0007883 | 19,952.09 | 0x36...f1ce | |
| 12/03/2024 | 5:16:19 PM | buy | $21,853.73 | $0.4853 | 33.61 | 0.0007464 | 50,744.4 | 0x81...c9c6 |