WhatToFarm
/
Get started
12 Swap

Info about KEELon-WBNB pair

Price USD
$0.0192243
Price
0.022309 WBNB
TVL
$0.4117
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
124
Buys
98
Sells
26
Volume
35K
Telegram price alerts
Pair:
0xd2c346A28dA669A8E3971677B11De3775053fd9d
KEELon:
0x538669b2e8955ba7cE85EB0f473BcF935741f6Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KEELon:
8,874,059.21T
Pooled WBNB:
$0.0002835

KEELon/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of KEELon token on DEX PancakeSwap is $0.00000000000000000002243. KEELon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $35,475.73. KEELon token contract is 0x538669b2e8955ba7cE85EB0f473BcF935741f6Ff with a market cap $0.00. The liquidity pool contract is 0xd2c346A28dA669A8E3971677B11De3775053fd9d with total value locked (TVL) of $0.41. The KEELon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KEELon/WBNB with the contract address 0xd2c346A28dA669A8E3971677B11De3775053fd9d is $0.41.

The total transactions of KEELon/WBNB is 124 in the last 24 hours, 98 of which are buy transactions, and 26 are sales transactions.

KEELon/WBNB pool has a trading volume of $35,475.73 in the last 24 hours.

The exchange rate of 1 KEELon to WBNB is 0.0000000000000000000000309, captured at 8:45 AM UTC.

The price of converting 1 KEELon to USD is $0.00000000000000000002243 today.

KEELon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20266:46:52 AMbuy$0.007261$0.01922430.000010.022309323,606.75T
0xf71...96FA
0xa5...d1b3
09/17/20266:46:37 AMbuy$0.009809$0.01921590.0000120.0222973454,258.35T
0xf77...9d73
0x9e...25c8
09/17/20266:46:37 AMbuy$0.007261$0.01920850.000010.0222872348,134.69T
0xb4C...2786
0xea...1c7c
09/17/20266:46:37 AMsell$0.2159$0.019215942.520.022297310,000,000T
0x92a...aF32
0xaa...e059
09/17/20266:43:07 AMbuy$290.47$0.0951960.40.0127156558.96B
0x533...2487
0x83...4866
09/17/20266:42:38 AMbuy$290.48$0.0950990.40.0127021569.67B
0x391...676d
0x79...f76b
09/17/20266:42:07 AMbuy$410.05$0.0949820.56460.012686822.91B
0x053...9609
0x36...3785
09/17/20266:41:38 AMbuy$217.83$0.0948780.30.0126719446.49B
0x0FB...Cbb2
0xa3...fcea
09/17/20266:41:13 AMbuy$416.47$0.0947740.57360.0126576872.29B
0xf53...08A2
0x10...a90c
09/17/20266:40:48 AMbuy$471.85$0.0946310.650.01263791.02T
0x0A8...8364
0x1b...a90d
09/17/20266:40:28 AMbuy$608.15$0.0944590.8380.01261441.36T
0x63A...ad41
0xb4...48d5
09/17/20266:40:09 AMbuy$298.12$0.0943270.410.0125951688.94B
0x78E...a132
0x5a...5fab
09/17/20266:39:43 AMbuy$472.38$0.09420.65090.01257881.12T
0x3A0...3F63
0x3d...f710
09/17/20266:39:20 AMbuy$688.98$0.0942620.8980.01258731.62T
0x3C7...0aA5
0x66...920d
09/17/20266:38:50 AMsell$452.09$0.0939820.62290.01254871.14T
0xbb4...d63b
0x79...e792
09/17/20266:38:29 AMbuy$428.11$0.0940050.590.0125521.07T
0xbb4...d63b
0xfc...2e4e
09/17/20266:38:04 AMbuy$145.13$0.0939210.20.0125404370.09B
0x2E4...D2c6
0x6e...e47a
09/17/20266:37:39 AMsell$288.79$0.0939220.3980.0125406736.24B
0x533...2487
0x34...f73f
09/17/20266:37:23 AMbuy$290.3$0.0939430.40.0125432736.24B
0x533...2487
0x72...e973
09/17/20266:36:59 AMbuy$3.62$0.0938990.0050.01253739.3B
0xdF4...4dEB
0xce...d235