- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.7M
- Pooled WBNB:
- $40.14
KDX/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of KDX token on DEX PancakeSwap is $0.01329. KDX price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,479.22. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,307,317.74. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $71,571.83. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $71,571.83.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $2,479.22 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001491, captured at 4:37 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01329 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:30:49 AM | buy | $34.52 | $0.01329 | 0.03872 | 0.00001491 | 2,596.02 | 0x07...0c10 | |
| 01/05/2026 | 4:27:31 AM | buy | $34.57 | $0.0133 | 0.03868 | 0.00001488 | 2,598.41 | 0x16...0922 | |
| 01/05/2026 | 4:25:14 AM | buy | $41.38 | $0.01331 | 0.04618 | 0.00001485 | 3,109.17 | 0x62...e919 | |
| 01/05/2026 | 4:20:03 AM | buy | $59.62 | $0.01328 | 0.0665 | 0.00001481 | 4,489.17 | 0x50...c21e | |
| 01/05/2026 | 3:55:02 AM | buy | $34.47 | $0.01326 | 0.03839 | 0.00001477 | 2,598.64 | 0x07...fc5c | |
| 01/05/2026 | 3:26:34 AM | buy | $41.37 | $0.01323 | 0.04607 | 0.00001474 | 3,125.28 | 0xed...d8a4 | |
| 01/05/2026 | 3:11:15 AM | buy | $34.45 | $0.01321 | 0.03836 | 0.00001471 | 2,607.79 | 0xa0...51ee | |
| 01/05/2026 | 2:01:44 AM | sell | $14.94 | $0.01318 | 0.01658 | 0.00001463 | 1,133.46 | 0xb0...c15e | |
| 01/05/2026 | 2:01:44 AM | buy | $154.95 | $0.01319 | 0.1719 | 0.00001464 | 11,740.79 | 0xc6...f548 | |
| 01/05/2026 | 2:01:35 AM | buy | $10.61 | $0.01313 | 0.01178 | 0.00001458 | 808 | 0x9b...85f4 | |
| 01/05/2026 | 1:40:16 AM | sell | $79.81 | $0.01316 | 0.08809 | 0.00001453 | 6,060.61 | 0x95...8c9b | |
| 01/05/2026 | 1:39:22 AM | buy | $15.26 | $0.01324 | 0.01684 | 0.00001462 | 1,152.2 | 0xed...6c3b | |
| 01/05/2026 | 1:39:22 AM | buy | $15.26 | $0.01325 | 0.01684 | 0.00001463 | 1,151.22 | 0x3f...ba63 | |
| 01/05/2026 | 1:39:11 AM | sell | $98.32 | $0.01321 | 0.1085 | 0.00001458 | 7,442.36 | 0x6e...8dea | |
| 01/05/2026 | 1:38:20 AM | sell | $26.65 | $0.01325 | 0.02943 | 0.00001463 | 2,011.62 | 0x38...8e55 | |
| 01/05/2026 | 1:38:20 AM | buy | $129.83 | $0.01327 | 0.1433 | 0.00001466 | 9,777.67 | 0x71...87ad | |
| 01/05/2026 | 1:38:13 AM | sell | $59.12 | $0.01318 | 0.0653 | 0.00001456 | 4,483.97 | 0x68...14af | |
| 01/05/2026 | 1:18:14 AM | buy | $60.22 | $0.01314 | 0.06703 | 0.00001463 | 4,580.22 | 0xc1...ad17 | |
| 01/05/2026 | 1:18:10 AM | sell | $94.32 | $0.01309 | 0.1049 | 0.00001457 | 7,202.79 | 0x4e...5745 | |
| 01/05/2026 | 1:16:31 AM | buy | $65.34 | $0.01317 | 0.07273 | 0.00001466 | 4,961.05 | 0xb6...ca22 |