WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.01435
Price
0.00001531 WBNB
TVL
$76,020.63
MKT CAP
$10M
5m
0%
1h
0.03%
4h
-0.51%
24h
1.12%
Share
TXNS
351
Buys
199
Sells
152
Volume
16K
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.64M
Pooled WBNB:
$40.55

KDX/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of KDX token on DEX PancakeSwap is $0.01435. KDX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $15,737.90. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $10,044,973.60. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $76,020.64. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $76,020.64.

The total transactions of KDX/WBNB is 351 in the last 24 hours, 199 of which are buy transactions, and 152 are sales transactions.

KDX/WBNB pool has a trading volume of $15,737.90 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001531, captured at 9:00 AM UTC.

The price of converting 1 KDX to USD is $0.01435 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:50:53 AMsell$19.69$0.014350.021010.000015311,372.19
0xf4c...1FA7
0x55...9a07
02/02/20268:50:53 AMbuy$0.0009371$0.014430.0510.000015390.06493
0xf4c...1FA7
0x55...9a07
02/02/20268:18:57 AMsell$16.08$0.014360.017160.000015321,120.03
0x1fA...bfc1
0xe2...997d
02/02/20267:51:31 AMbuy$50.97$0.014430.054390.000015393,532.6
0x5Ee...d36d
0xb8...3f88
02/02/20267:49:18 AMsell$37.06$0.014340.039540.00001532,583.36
0x5C5...9cd4
0x46...3466
02/02/20267:48:14 AMbuy$35.38$0.014440.037760.00001542,450.65
0x243...B7D1
0x17...6f26
02/02/20267:48:13 AMbuy$35.38$0.014410.037760.000015382,455.21
0xE2E...6539
0xb7...8cba
02/02/20267:48:14 AMsell$27.18$0.014370.0290.000015331,891.73
0xbe3...f074
0x57...eb6c
02/02/20267:48:11 AMbuy$26$0.014390.027740.000015351,806.93
0x999...0515
0xb0...80a5
02/02/20267:48:11 AMsell$88.5$0.014340.094440.00001536,171.3
0xbbd...fd5F
0x55...0fcb
02/02/20267:20:07 AMsell$84.45$0.01440.090120.000015375,862.25
0xbbd...fd5F
0xbc...6d29
02/02/20267:10:50 AMbuy$66.18$0.014490.070620.000015464,566.29
0x5Ee...d36d
0x42...3399
02/02/20267:10:30 AMsell$59.07$0.014410.063030.000015374,099.2
0x5C5...9cd4
0xd3...7e3a
02/02/20267:08:18 AMbuy$96.3$0.014470.10270.000015446,652.16
0x5Ee...d36d
0x0d...a391
02/02/20267:08:03 AMsell$111.21$0.01440.11860.000015367,721.62
0x7Fb...FaFa
0x23...7ffa
02/02/20267:07:24 AMbuy$27.98$0.01450.029860.000015481,929.08
0xE2E...6539
0x94...64b2
02/02/20267:07:19 AMsell$87.03$0.014450.092870.000015426,020.04
0xbbd...fd5F
0x1d...9d47
02/02/20266:48:49 AMbuy$48.73$0.014550.0520.000015523,349.28
0x5Ee...d36d
0x2f...8bea
02/02/20266:48:34 AMbuy$12.5$0.014520.013340.00001549861.39
0xC8E...23a1
0x30...8de9
02/02/20266:48:07 AMbuy$4.7$0.014510.0050220.00001548324.26
0xB30...9db6
0x92...d06b