WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.01167
Price
0.00001784 WBNB
TVL
$57,641.92
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.28%
24h
0.88%
Share
TXNS
42
Buys
19
Sells
23
Volume
751
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.47M
Pooled WBNB:
$44.04

KDX/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of KDX token on DEX PancakeSwap is $0.01167. KDX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $751.39. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,172,885.30. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $57,641.93. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $57,641.93.

The total transactions of KDX/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

KDX/WBNB pool has a trading volume of $751.39 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001784, captured at 6:41 AM UTC.

The price of converting 1 KDX to USD is $0.01167 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20265:40:25 AMbuy$21.37$0.011670.032660.000017841,830.4
0x42c...516b
0x2c...4fdb
05/24/20265:23:01 AMbuy$21.35$0.011670.03260.000017821,829.57
0x42c...516b
0x21...d855
05/24/20265:01:31 AMbuy$21.43$0.011710.032560.000017791,830.22
0x42c...516b
0x2b...2c12
05/24/20264:28:02 AMsell$17.88$0.011620.027230.00001771,538.35
0xA91...0861
0x1e...2ecd
05/24/20264:26:53 AMbuy$21.36$0.011680.032530.000017781,829.15
0x42c...516b
0x10...75ee
05/24/20263:43:41 AMbuy$14.73$0.011660.022450.000017761,263.57
0x42c...516b
0xc0...5cfb
05/24/20263:39:14 AMbuy$7.99$0.011660.012170.00001775685.7
0x42c...516b
0x89...2011
05/24/20262:40:47 AMbuy$4.32$0.011650.0065780.00001774370.73
0xC8d...9053
0x1c...470e
05/24/20262:40:41 AMsell$52.26$0.011610.079570.000017684,499.19
0xA91...0861
0x25...4e1e
05/24/20262:39:37 AMsell$11.79$0.011640.017950.000017721,012.96
0xA91...0861
0x87...12b8
05/23/202610:35:32 PMbuy$8.71$0.011660.013310.00001781747.41
0xf99...b370
0x69...0e99
05/23/20269:30:35 PMbuy$10.86$0.011670.016570.0000178931.17
0x1f7...54F5
0x1d...f6ba
05/23/20269:30:12 PMbuy$12.97$0.011670.019760.000017781,111.04
0xc13...8339
0x8a...9550
05/23/20268:58:57 PMsell$77.79$0.011720.11760.000017746,633.78
0xA91...0861
0x12...4baf
05/23/20268:41:13 PMsell$11.54$0.011730.017530.00001782983.54
0xda8...6b03
0x4a...cf6f
05/23/20268:41:14 PMsell$28.2$0.011720.042840.00001782,406.03
0xcdA...A15F
0xdf...421f
05/23/20268:38:09 PMsell$10.23$0.011710.015580.00001784873.23
0x222...88B3
0x80...00b2
05/23/20268:37:32 PMsell$10.46$0.011680.015980.00001785895.26
0x30F...8B18
0xb0...7c92
05/23/20266:21:56 PMsell$21.75$0.011660.033340.000017871,865.44
0x30D...bEDb
0xf2...e48f
05/23/20266:21:55 PMsell$8.01$0.011670.012290.00001789686.98
0x42c...516b
0xd9...dcfc