- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 3M
- Pooled WBNB:
- $36.75
KDX/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of KDX token on DEX PancakeSwap is $0.00937. KDX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,974.94. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,553,466.54. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $56,344.01. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $56,344.01.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 136 in the last 24 hours, 76 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $4,974.94 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001222, captured at 10:51 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.00937 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:47:13 AM | sell | $12.5 | $0.00937 | 0.01631 | 0.00001222 | 1,334.49 | 0xcc...c53c | |
| 09/19/2026 | 10:47:06 AM | sell | $9.43 | $0.009378 | 0.0123 | 0.00001223 | 1,005.77 | 0xe2...d059 | |
| 09/19/2026 | 10:46:00 AM | sell | $9.74 | $0.009386 | 0.01271 | 0.00001224 | 1,038.37 | 0xd0...57f7 | |
| 09/19/2026 | 10:44:12 AM | sell | $25.06 | $0.009394 | 0.0327 | 0.00001225 | 2,668.13 | 0xc9...9733 | |
| 09/19/2026 | 10:44:04 AM | sell | $12.35 | $0.009406 | 0.01612 | 0.00001227 | 1,313.34 | 0xea...9d75 | |
| 09/19/2026 | 10:37:26 AM | sell | $42.48 | $0.009428 | 0.05542 | 0.00001229 | 4,506.32 | 0xd7...4648 | |
| 09/19/2026 | 10:27:22 AM | sell | $100.21 | $0.009484 | 0.1306 | 0.00001236 | 10,566.7 | 0xb9...6668 | |
| 09/19/2026 | 10:27:23 AM | buy | $41 | $0.009549 | 0.05345 | 0.00001244 | 4,294.06 | 0xd7...026a | |
| 09/19/2026 | 10:27:22 AM | buy | $55.68 | $0.009516 | 0.0726 | 0.0000124 | 5,851.67 | 0xbc...00e5 | |
| 09/19/2026 | 10:27:25 AM | sell | $100.12 | $0.009481 | 0.1305 | 0.00001236 | 10,560.31 | 0x51...42b7 | |
| 09/19/2026 | 10:27:21 AM | buy | $44.91 | $0.00955 | 0.05855 | 0.00001245 | 4,702.52 | 0x63...eca3 | |
| 09/19/2026 | 10:27:12 AM | buy | $36.17 | $0.009538 | 0.04718 | 0.00001244 | 3,792.48 | 0x37...c61c | |
| 09/19/2026 | 10:27:16 AM | sell | $99.52 | $0.00949 | 0.1298 | 0.00001237 | 10,487.08 | 0xd1...7508 | |
| 09/19/2026 | 10:27:16 AM | buy | $40.02 | $0.009518 | 0.0522 | 0.00001241 | 4,205.22 | 0x7e...8bd6 | |
| 09/19/2026 | 10:27:14 AM | sell | $99.38 | $0.009469 | 0.1296 | 0.00001235 | 10,494.91 | 0xa9...ff18 | |
| 09/19/2026 | 10:27:15 AM | buy | $11.69 | $0.009487 | 0.01524 | 0.00001237 | 1,232.33 | 0x53...110e | |
| 09/19/2026 | 10:27:15 AM | buy | $119 | $0.009531 | 0.1552 | 0.00001243 | 12,485.35 | 0x99...842e | |
| 09/19/2026 | 10:27:01 AM | buy | $17.05 | $0.009476 | 0.02224 | 0.00001235 | 1,799.48 | 0x4a...3286 | |
| 09/19/2026 | 10:26:59 AM | buy | $42.92 | $0.009552 | 0.05597 | 0.00001245 | 4,493.34 | 0x73...fcea | |
| 09/19/2026 | 10:27:04 AM | buy | $35.78 | $0.009516 | 0.04666 | 0.00001241 | 3,760.09 | 0xa6...d8fa |