WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.01172
Price
0.00001801 WBNB
TVL
$57,584.24
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
35
Buys
32
Sells
3
Volume
400
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.46M
Pooled WBNB:
$44.24

KDX/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of KDX token on DEX PancakeSwap is $0.01172. KDX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $400.39. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,203,614.00. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $57,584.25. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $57,584.25.

The total transactions of KDX/WBNB is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.

KDX/WBNB pool has a trading volume of $400.39 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001801, captured at 6:39 AM UTC.

The price of converting 1 KDX to USD is $0.01172 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:03:04 AMbuy$20$0.011720.030730.000018011,706.42
0x8A9...A844
0xd8...a484
05/17/20261:02:30 AMbuy$7.24$0.011710.011120.00001799618.47
0xC8E...23a1
0xa6...76ac
05/16/20266:52:08 PMsell$7.35$0.011770.011170.0000179624.38
0xC8E...23a1
0xc5...b103
05/16/20265:00:41 PMsell$7.37$0.011770.011210.00001791626.25
0xC8E...23a1
0x18...309e
05/16/20264:30:41 PMsell$2.78$0.011760.0042430.00001791236.81
0x58f...193c
0x7b...883c
05/16/20269:43:04 AMbuy$37.15$0.011730.056940.000017983,165.65
0x8A9...A844
0xd6...cd00
05/16/20269:43:03 AMbuy$13.02$0.011710.019950.000017951,111.43
0x0E4...6962
0x68...2359
05/16/20269:22:42 AMbuy$7.9$0.011720.01210.00001794674.4
0xC8E...23a1
0xb6...7f2b
05/16/20269:21:19 AMbuy$11.2$0.011750.017090.00001793953.48
0x8d5...2013
0x64...a1f0
05/16/20269:17:57 AMbuy$15.5$0.011710.02370.000017911,323.39
0x461...Fb54
0xe1...1268
05/16/20269:15:13 AMbuy$16.53$0.011710.025250.000017891,411.4
0xCf1...DD68
0x1d...c1ff
05/16/20268:09:27 AMbuy$26.14$0.011810.039530.000017862,212.63
0x45f...bcd6
0x22...2e18
05/16/20267:15:31 AMbuy$12.99$0.011730.019750.000017841,106.96
0x222...2604
0x86...9701
05/16/20267:13:11 AMbuy$24.54$0.011770.037140.000017822,084.02
0x7Ca...0Aeb
0xbd...77f0
05/16/20267:13:04 AMbuy$15.95$0.011730.024190.000017791,359.53
0xB84...d1Cb
0xc4...e5db
05/16/20266:50:40 AMbuy$12.74$0.011730.01930.000017771,085.91
0xf4c...c3F1
0x90...f9ad
05/16/20264:33:29 AMbuy$19.99$0.011740.030240.000017751,703.02
0x8A9...A844
0xb6...922c
05/16/20264:33:28 AMbuy$11.45$0.011720.017310.00001774976.26
0xda8...6b03
0x68...1cf5
05/16/20264:02:14 AMbuy$11.88$0.011740.017930.000017721,011.95
0xF73...4E14
0x69...6311
05/16/20264:01:54 AMbuy$17.69$0.011730.026690.00001771,507.58
0x111...0182
0xbc...a5bb