- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.65M
- Pooled WBNB:
- $40.37
KDX/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of KDX token on DEX PancakeSwap is $0.01357. KDX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,264.09. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,497,950.55. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $71,887.05. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $71,887.05.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $2,264.09 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001524, captured at 12:43 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01357 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:05:54 PM | buy | $47.51 | $0.01357 | 0.05337 | 0.00001524 | 3,501.48 | 0xc9...96de | |
| 12/05/2025 | 9:21:17 AM | buy | $50.08 | $0.01357 | 0.05613 | 0.0000152 | 3,690.56 | 0x66...dbd8 | |
| 12/05/2025 | 9:19:24 AM | buy | $50.88 | $0.01357 | 0.05684 | 0.00001516 | 3,748.38 | 0x5a...fc0f | |
| 12/05/2025 | 8:41:10 AM | buy | $66.26 | $0.01357 | 0.0738 | 0.00001511 | 4,882.26 | 0x74...5e4d | |
| 12/05/2025 | 7:16:24 AM | buy | $55.75 | $0.01359 | 0.06175 | 0.00001505 | 4,100.57 | 0x4f...59bf | |
| 12/05/2025 | 7:16:22 AM | buy | $11.4 | $0.01357 | 0.01263 | 0.00001503 | 840.53 | 0x97...0f77 | |
| 12/05/2025 | 7:16:18 AM | buy | $11.4 | $0.01356 | 0.01263 | 0.00001502 | 841.06 | 0xed...eefa | |
| 12/05/2025 | 7:16:15 AM | sell | $83.55 | $0.01352 | 0.09253 | 0.00001497 | 6,178.76 | 0xcb...cf96 | |
| 12/05/2025 | 7:16:12 AM | buy | $53.38 | $0.0136 | 0.05912 | 0.00001506 | 3,924.67 | 0x12...60c3 | |
| 12/05/2025 | 7:16:07 AM | buy | $12.59 | $0.01356 | 0.01394 | 0.00001502 | 928.31 | 0x80...7380 | |
| 12/05/2025 | 7:16:09 AM | buy | $12.59 | $0.01357 | 0.01394 | 0.00001503 | 927.67 | 0xf6...9e2b | |
| 12/05/2025 | 7:16:05 AM | buy | $15.13 | $0.01355 | 0.01675 | 0.00001501 | 1,116.01 | 0xe9...ae30 | |
| 12/05/2025 | 7:16:04 AM | sell | $87.75 | $0.01351 | 0.09718 | 0.00001497 | 6,491.9 | 0xe7...9d41 | |
| 12/05/2025 | 7:09:28 AM | buy | $67.03 | $0.01365 | 0.07392 | 0.00001505 | 4,910.96 | 0x9a...a4de | |
| 12/05/2025 | 7:09:27 AM | buy | $9.64 | $0.01362 | 0.01063 | 0.00001502 | 708.03 | 0xce...0554 | |
| 12/05/2025 | 7:09:25 AM | sell | $79.85 | $0.01358 | 0.08805 | 0.00001497 | 5,879.88 | 0x69...5cf9 | |
| 12/05/2025 | 7:06:12 AM | buy | $36.78 | $0.01363 | 0.04064 | 0.00001506 | 2,697.49 | 0x69...322b | |
| 12/05/2025 | 7:06:09 AM | buy | $10.93 | $0.01361 | 0.01207 | 0.00001504 | 802.67 | 0xd7...869d | |
| 12/05/2025 | 7:06:04 AM | sell | $87.3 | $0.01356 | 0.09647 | 0.00001498 | 6,435.91 | 0x01...a2af | |
| 12/05/2025 | 7:06:04 AM | buy | $9.04 | $0.0136 | 0.009999 | 0.00001503 | 665.24 | 0xff...5a71 |