- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.7M
- Pooled WBNB:
- $39.47
KDX/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of KDX token on DEX PancakeSwap is $0.01306. KDX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $736.28. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,147,483.84. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $70,782.90. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $70,782.90.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $736.28 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001457, captured at 5:39 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01306 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:19:00 AM | sell | $6.37 | $0.01306 | 0.007106 | 0.00001457 | 487.46 | 0x78...6faa | |
| 01/09/2026 | 5:04:05 AM | sell | $6.7 | $0.01307 | 0.007482 | 0.00001458 | 513.05 | 0xac...8723 | |
| 01/09/2026 | 4:10:40 AM | sell | $7.54 | $0.01306 | 0.008419 | 0.00001458 | 577.1 | 0x0b...cbce | |
| 01/09/2026 | 1:42:32 AM | buy | $29.77 | $0.013 | 0.03355 | 0.00001465 | 2,289.76 | 0x75...4e79 | |
| 01/08/2026 | 11:54:13 PM | buy | $24.91 | $0.01307 | 0.02786 | 0.00001463 | 1,904.59 | 0xd2...df1b | |
| 01/08/2026 | 10:02:50 PM | sell | $26.47 | $0.01298 | 0.02967 | 0.00001455 | 2,038.35 | 0x1e...b1d5 | |
| 01/08/2026 | 9:16:16 PM | sell | $67.48 | $0.013 | 0.07576 | 0.00001459 | 5,190.52 | 0xc6...3a94 | |
| 01/08/2026 | 5:47:27 PM | buy | $40.38 | $0.01301 | 0.04558 | 0.00001468 | 3,103.28 | 0x9a...28d2 | |
| 01/08/2026 | 3:55:43 PM | buy | $6.83 | $0.01303 | 0.00769 | 0.00001466 | 524.51 | 0xd2...fb07 | |
| 01/08/2026 | 3:30:41 PM | buy | $8.12 | $0.01301 | 0.009147 | 0.00001465 | 624.16 | 0x5d...a0a3 | |
| 01/08/2026 | 3:30:36 PM | sell | $110.48 | $0.01298 | 0.1244 | 0.00001462 | 8,509.65 | 0xf2...1955 | |
| 01/08/2026 | 3:26:01 PM | sell | $28.47 | $0.01303 | 0.03208 | 0.00001468 | 2,184.91 | 0x48...8302 | |
| 01/08/2026 | 2:45:05 PM | buy | $10.64 | $0.01295 | 0.01213 | 0.00001476 | 821.67 | 0x55...aa97 | |
| 01/08/2026 | 10:02:32 AM | buy | $9.04 | $0.01296 | 0.01028 | 0.00001475 | 697.32 | 0x78...fe95 | |
| 01/08/2026 | 10:01:44 AM | buy | $8.93 | $0.01298 | 0.01015 | 0.00001474 | 688.24 | 0xc7...d981 | |
| 01/08/2026 | 9:23:48 AM | buy | $9.52 | $0.01298 | 0.01081 | 0.00001474 | 733.35 | 0xc8...d0ed | |
| 01/08/2026 | 8:25:33 AM | buy | $5.97 | $0.013 | 0.006768 | 0.00001473 | 459.39 | 0xaa...6e6b | |
| 01/08/2026 | 8:16:28 AM | sell | $99.74 | $0.01303 | 0.1125 | 0.00001469 | 7,654.32 | 0x85...988b | |
| 01/08/2026 | 8:12:48 AM | sell | $12.47 | $0.01305 | 0.01408 | 0.00001474 | 955.4 | 0x21...20ef | |
| 01/08/2026 | 7:02:04 AM | buy | $10.56 | $0.01303 | 0.01201 | 0.00001482 | 810.45 | 0x5e...f10c |