WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.01184
Price
0.00001834 WBNB
TVL
$57,659
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.15%
24h
0.46%
Share
TXNS
27
Buys
21
Sells
6
Volume
546
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.44M
Pooled WBNB:
$44.65

KDX/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of KDX token on DEX PancakeSwap is $0.01184. KDX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $546.43. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,287,875.38. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $57,659.01. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $57,659.01.

The total transactions of KDX/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

KDX/WBNB pool has a trading volume of $546.43 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001834, captured at 4:49 AM UTC.

The price of converting 1 KDX to USD is $0.01184 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:23:54 AMbuy$28.69$0.011840.044440.000018342,423.17
0x912...a317
0x86...6a04
05/10/20261:03:13 AMbuy$39.99$0.011810.061920.000018293,384.27
0x92b...fa6E
0x0b...9cbc
05/10/202612:08:09 AMbuy$28.61$0.011840.04410.000018252,416.04
0x912...a317
0x89...d441
05/09/202611:43:57 PMbuy$28.58$0.011830.0440.000018212,415.44
0x912...a317
0x00...022f
05/09/202611:32:19 PMbuy$13.94$0.011810.021470.000018191,180.27
0xAbb...2303
0x1e...1de2
05/09/20269:58:49 PMsell$33.95$0.011820.05210.000018142,871.38
0xcdA...A15F
0xe2...c247
05/09/20269:58:50 PMsell$25.59$0.011790.039270.00001812,169.02
0xE2E...6539
0xa6...a482
05/09/20269:58:48 PMsell$11.22$0.011840.017230.00001817948.27
0xE22...b5B9
0xf0...3307
05/09/20264:04:52 PMbuy$19.92$0.011810.030780.000018251,685.85
0x912...a317
0x7d...b8f7
05/09/20264:02:13 PMbuy$3.68$0.01180.0056980.00001824312.32
0x150...8864
0x5a...ac8c
05/09/20261:45:42 PMbuy$20$0.011830.030790.000018221,689.48
0x912...a317
0x8b...fb40
05/09/202611:59:28 AMbuy$8.41$0.011840.012940.00001821710.88
0x912...a317
0xf8...1933
05/09/202610:31:59 AMsell$30.16$0.011760.04650.000018132,564.4
0xcdA...A15F
0xff...cc5c
05/09/202610:31:57 AMbuy$8.4$0.011820.012960.00001823710.87
0x912...a317
0xf2...1423
05/09/202610:07:54 AMbuy$20$0.011820.030820.000018221,691.71
0x912...a317
0xad...0487
05/09/202610:00:16 AMbuy$13.99$0.011820.021530.000018191,183.31
0xAbb...2303
0x7a...55fb
05/09/20269:58:04 AMbuy$13.99$0.011810.021530.000018181,184.5
0xAbb...2303
0x54...b9b7
05/09/20269:57:35 AMsell$21.07$0.011750.032430.000018091,792.61
0xE2E...6539
0x01...14f5
05/09/20269:57:33 AMsell$11.97$0.011770.018430.000018111,017.32
0xcdA...A15F
0xa6...4601
05/09/20269:57:32 AMbuy$9.99$0.011830.015380.0000182844.78
0xAbb...2303
0xce...6460