- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.63M
- Pooled WBNB:
- $41.1
KDX/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of KDX token on DEX PancakeSwap is $0.01308. KDX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,356.74. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,155,471.04. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $68,587.35. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $68,587.35.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $4,356.74 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001568, captured at 9:58 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01308 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:20:31 PM | buy | $3.56 | $0.01308 | 0.00427 | 0.00001568 | 272.34 | 0xd1...1ffc | |
| 12/26/2025 | 7:16:45 PM | buy | $12.04 | $0.01307 | 0.01444 | 0.00001567 | 921.57 | 0x4c...7f4f | |
| 12/26/2025 | 6:50:18 PM | sell | $139.65 | $0.01305 | 0.1674 | 0.00001565 | 10,694.66 | 0x18...396f | |
| 12/26/2025 | 4:37:27 PM | sell | $63.26 | $0.01309 | 0.07609 | 0.00001574 | 4,832.64 | 0xe3...1716 | |
| 12/26/2025 | 4:37:18 PM | sell | $11.89 | $0.01311 | 0.01431 | 0.00001578 | 906.88 | 0x17...9703 | |
| 12/26/2025 | 3:01:25 PM | buy | $24.03 | $0.01305 | 0.02918 | 0.00001585 | 1,841.19 | 0x7d...16fe | |
| 12/26/2025 | 3:01:14 PM | buy | $23.99 | $0.01304 | 0.02911 | 0.00001583 | 1,839.33 | 0xec...6ba9 | |
| 12/26/2025 | 3:01:12 PM | sell | $45.43 | $0.01306 | 0.05481 | 0.00001576 | 3,477.32 | 0xd0...7fa2 | |
| 12/26/2025 | 3:01:07 PM | buy | $34.76 | $0.01313 | 0.04194 | 0.00001584 | 2,646.76 | 0x4a...4b9f | |
| 12/26/2025 | 3:00:29 PM | buy | $23.98 | $0.01305 | 0.02904 | 0.00001581 | 1,836.35 | 0xc0...3541 | |
| 12/26/2025 | 3:00:13 PM | buy | $28.84 | $0.0131 | 0.03477 | 0.00001579 | 2,201.43 | 0x9f...e55d | |
| 12/26/2025 | 2:49:40 PM | buy | $48.68 | $0.01315 | 0.0583 | 0.00001575 | 3,699.67 | 0x5d...cc5d | |
| 12/26/2025 | 2:49:29 PM | sell | $18.12 | $0.01308 | 0.0217 | 0.00001566 | 1,385.68 | 0xb7...f504 | |
| 12/26/2025 | 2:49:25 PM | buy | $28.79 | $0.01314 | 0.03447 | 0.00001574 | 2,190.04 | 0x1d...e45b | |
| 12/26/2025 | 2:40:04 PM | sell | $45.59 | $0.01313 | 0.05434 | 0.00001565 | 3,472.52 | 0x8c...55b6 | |
| 12/26/2025 | 2:40:05 PM | buy | $19.97 | $0.01318 | 0.02381 | 0.00001571 | 1,515.12 | 0xda...15d8 | |
| 12/26/2025 | 2:40:00 PM | buy | $49.73 | $0.01319 | 0.05927 | 0.00001572 | 3,769 | 0x7f...cbc2 | |
| 12/26/2025 | 2:39:58 PM | sell | $45.61 | $0.01312 | 0.05436 | 0.00001564 | 3,474.42 | 0x49...a5ab | |
| 12/26/2025 | 2:39:57 PM | buy | $23.97 | $0.0132 | 0.02857 | 0.00001573 | 1,816.13 | 0xc4...8f01 | |
| 12/26/2025 | 2:23:41 PM | sell | $43.19 | $0.0132 | 0.05122 | 0.00001566 | 3,269.93 | 0x3b...c31d |