WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.01123
Price
0.00001824 WBNB
TVL
$54,757.88
MKT CAP
$7.9M
5m
0%
1h
-0.57%
4h
0.41%
24h
-0.27%
Share
TXNS
105
Buys
66
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.44M
Pooled WBNB:
$44.44

KDX/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of KDX token on DEX PancakeSwap is $0.01123. KDX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,385.14. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $7,865,910.44. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $54,757.88. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $54,757.88.

The total transactions of KDX/WBNB is 105 in the last 24 hours, 66 of which are buy transactions, and 39 are sales transactions.

KDX/WBNB pool has a trading volume of $3,385.14 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001824, captured at 2:22 PM UTC.

The price of converting 1 KDX to USD is $0.01123 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:50:26 PMbuy$44.12$0.011230.071620.000018243,926.53
0x5Ee...d36d
0xb9...2714
02/16/20261:38:41 PMbuy$48.52$0.011290.07810.000018184,296.01
0x5Ee...d36d
0x57...3bdc
02/16/20261:29:44 PMsell$53.59$0.01120.086450.000018074,782.82
0x5Ee...d36d
0xd8...4f91
02/16/20261:29:20 PMbuy$61.91$0.011260.099880.000018175,494.83
0x5Ee...d36d
0x0d...ef09
02/16/20261:26:21 PMbuy$48.36$0.011290.077520.00001814,281.57
0x5Ee...d36d
0x5f...edb8
02/16/20261:21:12 PMbuy$37.6$0.011290.060090.000018053,329.52
0x5Ee...d36d
0xd3...8241
02/16/20261:11:43 PMbuy$37.77$0.011290.060180.0000183,343.22
0x5Ee...d36d
0xdf...2c6b
02/16/20261:04:07 PMbuy$43.23$0.011310.068570.000017943,820.65
0x5Ee...d36d
0x9a...3a93
02/16/20261:03:50 PMbuy$4.65$0.011290.0073720.0000179411.64
0x862...8066
0x5d...239f
02/16/20261:03:49 PMsell$58.99$0.011260.093540.000017855,239.1
0x5C5...9cd4
0xa4...04e6
02/16/20261:03:40 PMbuy$39.25$0.011310.062270.000017953,468.09
0xE2E...6539
0x3b...1a72
02/16/20261:03:37 PMbuy$13.09$0.01130.020770.000017921,159.04
0x999...0515
0x0b...0d8f
02/16/20261:03:37 PMsell$99.91$0.011280.15840.000017888,857.28
0x5C5...9cd4
0x4f...8334
02/16/20261:03:08 PMsell$9.73$0.011310.015450.00001796860.5
0x190...dBb7
0xc0...59b7
02/16/20261:02:34 PMbuy$61.08$0.011350.096990.000018025,380.84
0x5Ee...d36d
0x14...dadc
02/16/20261:02:09 PMsell$39.83$0.011260.063340.000017913,536.41
0x5C5...9cd4
0x27...3f69
02/16/20261:01:46 PMsell$10.19$0.011290.01620.00001794903.08
0xC8E...23a1
0xe4...e56b
02/16/202612:57:36 PMbuy$73.82$0.011310.11740.0000186,522.84
0x5Ee...d36d
0x1b...7412
02/16/202612:57:21 PMbuy$9.81$0.011280.015610.00001794870.28
0xB30...9db6
0x5e...e899
02/16/202612:57:20 PMsell$77.38$0.011250.1230.000017896,878.19
0x5C5...9cd4
0x52...8cda