- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.76M
- Pooled WBNB:
- $38.65
KDX/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of KDX token on DEX PancakeSwap is $0.0131. KDX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,136.94. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,170,985.57. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $72,456.61. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $72,456.61.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $4,136.94 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001398, captured at 7:25 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.0131 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:50:01 AM | buy | $100.05 | $0.0131 | 0.1067 | 0.00001398 | 7,636.31 | 0x17...a65f | |
| 01/19/2026 | 5:06:09 AM | sell | $12.17 | $0.013 | 0.01299 | 0.00001387 | 936.25 | 0x2c...fdc6 | |
| 01/19/2026 | 4:48:08 AM | sell | $50.56 | $0.01302 | 0.05395 | 0.0000139 | 3,881.04 | 0xbc...d900 | |
| 01/19/2026 | 4:32:28 AM | sell | $31.6 | $0.01305 | 0.03372 | 0.00001393 | 2,420.09 | 0x46...335d | |
| 01/19/2026 | 3:55:35 AM | sell | $42.64 | $0.01307 | 0.0455 | 0.00001395 | 3,260.8 | 0x48...8439 | |
| 01/19/2026 | 3:14:14 AM | sell | $0.1467 | $0.0131 | 0.0001565 | 0.00001397 | 11.19 | 0x5e...e961 | |
| 01/19/2026 | 3:14:11 AM | buy | $25.3 | $0.01315 | 0.027 | 0.00001403 | 1,923.54 | 0x15...1674 | |
| 01/19/2026 | 3:14:07 AM | sell | $43.04 | $0.01309 | 0.04593 | 0.00001396 | 3,288.21 | 0x48...53b0 | |
| 01/19/2026 | 3:11:17 AM | sell | $0.1662 | $0.01308 | 0.0001773 | 0.00001395 | 12.7 | 0x05...20c7 | |
| 01/19/2026 | 3:11:17 AM | buy | $45.57 | $0.01316 | 0.04863 | 0.00001404 | 3,462.51 | 0x0d...22e9 | |
| 01/19/2026 | 3:11:13 AM | sell | $44.98 | $0.01309 | 0.048 | 0.00001396 | 3,436.35 | 0x17...e9bd | |
| 01/19/2026 | 3:00:44 AM | sell | $0.07404 | $0.01311 | 0.000079 | 0.00001399 | 5.64 | 0x35...1f12 | |
| 01/19/2026 | 3:00:40 AM | sell | $41.24 | $0.01312 | 0.04401 | 0.000014 | 3,143.48 | 0xe9...af2d | |
| 01/19/2026 | 3:00:04 AM | buy | $42.22 | $0.01319 | 0.04505 | 0.00001407 | 3,200.16 | 0xb4...8a7b | |
| 01/19/2026 | 2:59:45 AM | sell | $0.07723 | $0.01311 | 0.00008241 | 0.00001399 | 5.88 | 0x8f...387b | |
| 01/19/2026 | 2:59:42 AM | sell | $41.15 | $0.01312 | 0.04391 | 0.000014 | 3,136.26 | 0xaf...a887 | |
| 01/19/2026 | 2:57:35 AM | sell | $84.12 | $0.01316 | 0.08976 | 0.00001404 | 6,389.37 | 0xfe...5614 | |
| 01/19/2026 | 2:57:04 AM | buy | $90.5 | $0.01323 | 0.09657 | 0.00001412 | 6,837.01 | 0x0c...7d55 | |
| 01/19/2026 | 2:57:04 AM | buy | $44.87 | $0.01318 | 0.04788 | 0.00001407 | 3,403.06 | 0x6f...b882 | |
| 01/19/2026 | 12:41:30 AM | sell | $49.67 | $0.01311 | 0.053 | 0.00001399 | 3,786.77 | 0x0d...572c |