WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.01123
Price
0.00001795 WBNB
TVL
$55,013.55
MKT CAP
$7.9M
5m
0%
1h
-0.39%
4h
0.08%
24h
0.36%
Share
TXNS
121
Buys
84
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.45M
Pooled WBNB:
$43.95

KDX/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of KDX token on DEX PancakeSwap is $0.01123. KDX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,328.16. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $7,865,368.30. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $55,013.56. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $55,013.56.

The total transactions of KDX/WBNB is 121 in the last 24 hours, 84 of which are buy transactions, and 37 are sales transactions.

KDX/WBNB pool has a trading volume of $3,328.16 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001795, captured at 9:18 AM UTC.

The price of converting 1 KDX to USD is $0.01123 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20269:00:28 AMbuy$3.67$0.011230.0058760.00001795327.29
0xe4e...5CE7
0xb3...5bdb
02/09/20268:58:05 AMbuy$8.82$0.011240.014080.00001794784.88
0xAF6...dA59
0x4e...e5c1
02/09/20268:47:59 AMsell$35.1$0.01120.055970.000017863,132.72
0x5Ee...d36d
0x84...e01a
02/09/20268:37:36 AMsell$35.29$0.011170.056450.000017873,157.24
0x5Ee...d36d
0x63...08fa
02/09/20268:37:40 AMbuy$24.96$0.011230.039930.000017972,222.09
0xAbb...2303
0x58...8464
02/09/20268:34:36 AMbuy$34.9$0.011210.055940.000017973,111.84
0xAbb...2303
0x50...4630
02/09/20268:34:19 AMsell$53.95$0.011180.086280.000017894,822.56
0x5Ee...d36d
0x25...e2b2
02/09/20268:33:58 AMbuy$53.94$0.01120.086610.000017994,814.48
0x9cf...8674
0x97...283d
02/09/20268:33:57 AMsell$107.04$0.011160.17180.000017929,588.59
0x5Ee...d36d
0x1c...23cb
02/09/20268:33:34 AMbuy$33.33$0.011220.053480.0000182,970.03
0x5C5...9cd4
0xfc...f858
02/09/20268:33:39 AMbuy$80.72$0.011240.12950.000018047,178.57
0x6C0...CECc
0xec...6dbd
02/09/20268:33:36 AMsell$62.58$0.011150.10040.000017895,613.16
0x5Ee...d36d
0xda...332d
02/09/20268:33:39 AMbuy$17.92$0.01120.028760.000017971,599.77
0xAbb...2303
0xa7...a67f
02/09/20268:33:36 AMbuy$14.61$0.011190.023450.000017951,306.04
0xB22...8349
0x7f...7ab7
02/09/20268:33:04 AMbuy$24.9$0.01120.039930.000017972,222.05
0xAbb...2303
0xa6...094b
02/09/20268:32:53 AMsell$69.53$0.011160.11140.000017896,226.06
0x5Ee...d36d
0x11...6c57
02/09/20268:32:54 AMbuy$4.84$0.01120.0077570.00001795432.14
0x06F...Bb64
0x63...bfa0
02/09/20268:32:34 AMbuy$32.49$0.011240.052040.000018012,888.61
0xB7c...58A5
0xb9...129d
02/09/20268:32:29 AMbuy$33.4$0.011210.053530.000017982,977.57
0x5C5...9cd4
0xb9...368c
02/09/20268:32:33 AMsell$48.34$0.011150.077470.000017874,335.15
0x5Ee...d36d
0xa2...a060