WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.01069
Price
0.00001801 WBNB
TVL
$52,484.32
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
28
Buys
18
Sells
10
Volume
673
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.46M
Pooled WBNB:
$44.22

KDX/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of KDX token on DEX PancakeSwap is $0.01069. KDX price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $673.13. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $7,483,557.18. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $52,484.32. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $52,484.32.

The total transactions of KDX/WBNB is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

KDX/WBNB pool has a trading volume of $673.13 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001801, captured at 11:33 PM UTC.

The price of converting 1 KDX to USD is $0.01069 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:48:40 PMbuy$46.5$0.010690.078370.000018014,349.64
0xC0f...9671
0x12...2083
04/12/202610:48:21 PMsell$50.12$0.010640.084470.000017934,711.08
0x6d3...3bA2
0xdc...0692
04/12/20265:30:05 PMbuy$13.97$0.010670.023620.000018041,309.28
0xAbb...2303
0x5e...e718
04/12/20265:11:22 PMsell$87.25$0.010650.14740.0000188,187.87
0x6d3...3bA2
0x6b...fa1f
04/12/20265:07:08 PMsell$29.78$0.01070.05030.000018082,781.2
0x200...da4A
0x28...4b8d
04/12/20264:40:51 PMsell$14.32$0.010710.024220.000018111,337.13
0x5C5...9cd4
0x10...cf50
04/12/20262:45:03 PMbuy$13.94$0.010780.023650.000018291,292.57
0xAbb...2303
0xb9...639b
04/12/20262:45:03 PMbuy$61.89$0.010750.10490.000018245,753.89
0xB68...16C8
0x04...350f
04/12/20262:45:04 PMsell$64.39$0.010710.10920.000018176,011.23
0xcdA...A15F
0x88...1563
04/12/20262:43:15 AMsell$4.2$0.010820.0070360.00001811388.45
0x3D6...0aBe
0x13...2390
04/12/20262:37:42 AMsell$1.37$0.010820.0023050.00001811127.24
0x00F...Cb13
0x2b...5c09
04/12/20262:33:56 AMsell$3.04$0.010770.0051180.00001812282.45
0x3D6...0aBe
0xc4...bcf2
04/12/20262:16:12 AMsell$8.41$0.010810.01410.00001812777.99
0xC8E...23a1
0x7f...062b
04/12/20262:15:25 AMsell$8.68$0.010810.014560.00001814802.93
0xefA...D59D
0x50...8ea8
04/12/20261:49:11 AMbuy$62$0.010780.10450.000018195,748.28
0x0E9...87BE
0xb9...cb1c
04/12/20261:43:49 AMbuy$62.04$0.010770.10420.00001815,756.51
0x9dB...e531
0x32...d320
04/12/20261:42:58 AMbuy$51.61$0.010760.086430.000018034,793.55
0x9dB...e531
0x80...34b0
04/12/20261:42:14 AMbuy$4.69$0.010750.007850.00001799436.3
0x1fA...bfc1
0xb1...24ae
04/12/20261:41:42 AMbuy$8$0.010760.013380.00001798744.08
0xC8E...23a1
0xf6...137a
04/12/20261:41:25 AMbuy$6.95$0.010760.01160.00001797645.92
0xC8E...23a1
0xc3...fe17