- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.57M
- Pooled WBNB:
- $41.6
KDX/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of KDX token on DEX PancakeSwap is $0.01314. KDX price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,480.85. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,202,802.45. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $67,306.21. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $67,306.21.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 164 in the last 24 hours, 111 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $6,480.85 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001625, captured at 10:33 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01314 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:24:29 AM | buy | $11.4 | $0.01314 | 0.01409 | 0.00001625 | 867.03 | 0x95...c123 | |
| 11/21/2025 | 10:03:51 AM | buy | $14.25 | $0.01314 | 0.01762 | 0.00001624 | 1,084.88 | 0xad...3d59 | |
| 11/21/2025 | 9:54:53 AM | buy | $34.87 | $0.01317 | 0.04294 | 0.00001621 | 2,647.72 | 0x9b...e5e7 | |
| 11/21/2025 | 9:52:33 AM | sell | $42.86 | $0.01312 | 0.05271 | 0.00001614 | 3,265.99 | 0x8a...ff24 | |
| 11/21/2025 | 9:52:26 AM | sell | $43 | $0.01315 | 0.05289 | 0.00001618 | 3,268.53 | 0x09...7456 | |
| 11/21/2025 | 9:52:15 AM | buy | $82.87 | $0.01329 | 0.1013 | 0.00001625 | 6,233.27 | 0x84...f952 | |
| 11/21/2025 | 9:52:15 AM | sell | $10.3 | $0.01325 | 0.01259 | 0.0000162 | 777.32 | 0x32...0518 | |
| 11/21/2025 | 9:52:13 AM | buy | $40.2 | $0.01324 | 0.04915 | 0.00001619 | 3,034.96 | 0xfb...6408 | |
| 11/21/2025 | 9:52:12 AM | sell | $53.36 | $0.01318 | 0.06524 | 0.00001612 | 4,046.84 | 0x15...a8b7 | |
| 11/21/2025 | 9:52:03 AM | buy | $71.91 | $0.01324 | 0.08792 | 0.00001619 | 5,429.44 | 0x1f...a34f | |
| 11/21/2025 | 9:40:16 AM | buy | $72 | $0.01326 | 0.08755 | 0.00001612 | 5,429.84 | 0x50...a8bc | |
| 11/21/2025 | 9:39:48 AM | buy | $14.7 | $0.01317 | 0.01795 | 0.00001608 | 1,116.6 | 0x32...b6e6 | |
| 11/21/2025 | 9:35:26 AM | buy | $17.94 | $0.01319 | 0.02184 | 0.00001606 | 1,359.61 | 0x58...8e71 | |
| 11/21/2025 | 9:32:56 AM | sell | $50.97 | $0.01314 | 0.06204 | 0.00001599 | 3,878.73 | 0xfc...4657 | |
| 11/21/2025 | 9:28:12 AM | buy | $48.85 | $0.01323 | 0.05938 | 0.00001609 | 3,690.04 | 0xfa...db90 | |
| 11/21/2025 | 9:28:04 AM | buy | $10.29 | $0.0132 | 0.01251 | 0.00001605 | 779.13 | 0xbd...98d4 | |
| 11/21/2025 | 9:27:06 AM | sell | $25.43 | $0.01318 | 0.03083 | 0.00001598 | 1,928.88 | 0x88...6b03 | |
| 11/21/2025 | 9:27:00 AM | buy | $41.54 | $0.01325 | 0.05036 | 0.00001606 | 3,135.05 | 0xe1...e84c | |
| 11/21/2025 | 9:21:54 AM | buy | $53.56 | $0.01325 | 0.06475 | 0.00001602 | 4,042.31 | 0x32...4b51 | |
| 11/21/2025 | 9:03:46 AM | sell | $39.63 | $0.01327 | 0.04753 | 0.00001591 | 2,986.54 | 0x00...3fa2 |