- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.64M
- Pooled WBNB:
- $40.83
KDX/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of KDX token on DEX PancakeSwap is $0.01308. KDX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $11,712.40. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,159,209.54. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $68,894.65. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $68,894.65.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 205 in the last 24 hours, 127 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $11,712.40 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001551, captured at 11:59 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01308 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:52:06 PM | buy | $34.95 | $0.01308 | 0.04144 | 0.00001551 | 2,671.43 | 0x8a...8a0d | |
| 12/17/2025 | 10:36:15 PM | sell | $96.92 | $0.01296 | 0.1156 | 0.00001546 | 7,475.71 | 0xb7...de46 | |
| 12/17/2025 | 10:34:12 PM | buy | $163.82 | $0.013 | 0.1954 | 0.00001551 | 12,597.48 | 0x8b...9197 | |
| 12/17/2025 | 10:34:09 PM | sell | $82.96 | $0.0129 | 0.09896 | 0.00001539 | 6,426.71 | 0x20...d0f8 | |
| 12/17/2025 | 10:34:08 PM | buy | $49.66 | $0.01298 | 0.05924 | 0.00001549 | 3,824.4 | 0xed...db80 | |
| 12/17/2025 | 10:34:05 PM | sell | $92.9 | $0.01293 | 0.1108 | 0.00001543 | 7,180.84 | 0xde...a4fa | |
| 12/17/2025 | 10:33:29 PM | buy | $50.27 | $0.01301 | 0.05996 | 0.00001553 | 3,861.49 | 0xbe...18ce | |
| 12/17/2025 | 10:33:23 PM | buy | $76.57 | $0.01297 | 0.09133 | 0.00001547 | 5,903.16 | 0x37...cac1 | |
| 12/17/2025 | 10:33:12 PM | sell | $193.43 | $0.01295 | 0.2307 | 0.00001544 | 14,936.01 | 0x5c...9fcc | |
| 12/17/2025 | 10:32:09 PM | buy | $156.2 | $0.0131 | 0.1853 | 0.00001555 | 11,920.91 | 0xad...5375 | |
| 12/17/2025 | 10:32:09 PM | sell | $9.86 | $0.01309 | 0.0117 | 0.00001554 | 753.33 | 0x22...0b3e | |
| 12/17/2025 | 10:32:07 PM | sell | $78.46 | $0.013 | 0.09313 | 0.00001543 | 6,032.04 | 0xb3...f032 | |
| 12/17/2025 | 10:18:06 PM | sell | $102.4 | $0.01299 | 0.1217 | 0.00001545 | 7,878.35 | 0x2d...4d79 | |
| 12/17/2025 | 10:18:08 PM | buy | $75.33 | $0.01305 | 0.08956 | 0.00001551 | 5,771.4 | 0xb9...b61a | |
| 12/17/2025 | 9:39:51 PM | buy | $39.49 | $0.01304 | 0.04713 | 0.00001556 | 3,028.11 | 0xb9...379d | |
| 12/17/2025 | 9:24:01 PM | buy | $53.1 | $0.01304 | 0.06321 | 0.00001552 | 4,071.91 | 0x3b...3d12 | |
| 12/17/2025 | 8:21:58 PM | buy | $12.05 | $0.01306 | 0.01429 | 0.00001548 | 922.78 | 0x60...8cf1 | |
| 12/17/2025 | 8:21:56 PM | sell | $50.13 | $0.01301 | 0.05943 | 0.00001542 | 3,852.59 | 0x17...39cd | |
| 12/17/2025 | 8:21:33 PM | buy | $57.65 | $0.01307 | 0.06836 | 0.0000155 | 4,410.31 | 0x47...0b3a | |
| 12/17/2025 | 8:21:27 PM | sell | $119.76 | $0.01298 | 0.142 | 0.00001539 | 9,224.71 | 0xa8...c372 |