- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.69M
- Pooled WBNB:
- $40.25
KDX/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of KDX token on DEX PancakeSwap is $0.01304. KDX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,306.45. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,127,457.56. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $70,218.52. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $70,218.52.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $1,306.45 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001495, captured at 3:41 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01304 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:01:08 AM | sell | $10.57 | $0.01304 | 0.01212 | 0.00001495 | 810.84 | 0xbd...2d8f | |
| 01/01/2026 | 1:55:06 AM | sell | $17.28 | $0.01302 | 0.01986 | 0.00001496 | 1,327.8 | 0x35...6b17 | |
| 01/01/2026 | 1:43:12 AM | sell | $6.9 | $0.01301 | 0.007938 | 0.00001497 | 530.14 | 0xdb...acab | |
| 01/01/2026 | 1:25:00 AM | sell | $3.68 | $0.01295 | 0.00426 | 0.00001497 | 284.41 | 0x1a...bfe8 | |
| 12/31/2025 | 8:44:41 PM | sell | $85 | $0.01298 | 0.09831 | 0.00001501 | 6,546.96 | 0x6a...c46b | |
| 12/31/2025 | 8:15:35 PM | sell | $65.08 | $0.01303 | 0.07531 | 0.00001508 | 4,993.98 | 0xc8...11cb | |
| 12/31/2025 | 4:42:38 PM | buy | $28.8 | $0.01303 | 0.03353 | 0.00001517 | 2,210.08 | 0x55...0611 | |
| 12/31/2025 | 4:37:24 PM | sell | $11.28 | $0.01297 | 0.01312 | 0.00001508 | 869.64 | 0xd3...0849 | |
| 12/31/2025 | 4:32:29 PM | buy | $49.4 | $0.01302 | 0.05744 | 0.00001514 | 3,792.36 | 0x06...5019 | |
| 12/31/2025 | 4:25:16 PM | sell | $21.74 | $0.01295 | 0.02528 | 0.00001506 | 1,678.59 | 0x3d...26bd | |
| 12/31/2025 | 4:25:16 PM | sell | $21.77 | $0.01297 | 0.02531 | 0.00001507 | 1,678.79 | 0x6e...5e4a | |
| 12/31/2025 | 4:25:10 PM | sell | $13.34 | $0.01298 | 0.01551 | 0.00001509 | 1,027.84 | 0xd4...c2f6 | |
| 12/31/2025 | 4:25:10 PM | buy | $35.28 | $0.01304 | 0.04102 | 0.00001516 | 2,705.83 | 0x2b...b218 | |
| 12/31/2025 | 4:25:10 PM | buy | $68.99 | $0.013 | 0.08022 | 0.00001511 | 5,306.95 | 0x84...4353 | |
| 12/31/2025 | 3:34:45 PM | buy | $25.72 | $0.01297 | 0.02987 | 0.00001507 | 1,981.89 | 0xc3...f7b4 | |
| 12/31/2025 | 3:34:42 PM | buy | $9.08 | $0.01296 | 0.01054 | 0.00001505 | 700.36 | 0xd9...e05e | |
| 12/31/2025 | 2:57:24 PM | buy | $56.59 | $0.01299 | 0.06544 | 0.00001503 | 4,354.16 | 0xcb...77e4 | |
| 12/31/2025 | 2:57:21 PM | buy | $9.93 | $0.01297 | 0.01149 | 0.000015 | 766.16 | 0x1a...301b | |
| 12/31/2025 | 2:04:12 PM | buy | $41.01 | $0.01305 | 0.04708 | 0.00001498 | 3,142.67 | 0x9b...50e3 | |
| 12/31/2025 | 2:04:09 PM | buy | $13.17 | $0.01303 | 0.01512 | 0.00001495 | 1,011.06 | 0x23...50bd |