WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.009283
Price
0.00001206 WBNB
TVL
$56,200.76
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.63%
24h
-0.55%
Share
TXNS
16
Buys
10
Sells
6
Volume
318
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
3.02M
Pooled WBNB:
$36.51

KDX/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of KDX token on DEX PancakeSwap is $0.009283. KDX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $318.47. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,492,528.80. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $56,200.77. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $56,200.77.

The total transactions of KDX/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

KDX/WBNB pool has a trading volume of $318.47 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001206, captured at 2:20 PM UTC.

The price of converting 1 KDX to USD is $0.009283 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202612:56:11 PMsell$14.77$0.0092830.01920.000012061,591.57
0x42c...516b
0x8f...3875
09/28/202612:48:40 PMsell$8.01$0.009280.010420.00001207863.42
0x42c...516b
0x0f...1016
09/28/202612:17:43 PMsell$10.05$0.0092830.013080.000012081,082.9
0x1d9...dE60
0xed...5678
09/28/202612:09:31 PMsell$10.14$0.0092860.01320.000012091,091.96
0xBee...5A7e
0x2b...12a4
09/28/20269:06:44 AMbuy$10$0.0092250.013170.000012151,084.33
0x2Ba...C8CB
0x02...8028
09/28/20267:34:27 AMbuy$10$0.0092330.013150.000012141,083.46
0xE1e...019d
0x51...3bde
09/28/20266:24:07 AMbuy$40.01$0.009260.052380.000012124,321.33
0x12F...7189
0x55...c8bc
09/28/20265:34:33 AMbuy$29.25$0.0092360.03830.000012093,167.75
0xED0...DDD7
0x43...afdc
09/28/20265:34:14 AMbuy$10$0.0092290.013080.000012071,083.84
0x27a...e890
0x73...7b03
09/28/20265:30:19 AMbuy$10.11$0.0092790.013140.000012061,089.56
0x168...582C
0xe0...652b
09/28/20265:22:54 AMbuy$10.04$0.0092450.013070.000012041,086.03
0xB7C...4A28
0x0f...cd27
09/28/20265:23:00 AMbuy$17.14$0.0092540.022320.000012051,852.19
0xED0...DDD7
0x00...ca8e
09/28/20263:32:43 AMbuy$10.2$0.0092440.013270.000012031,103.47
0x839...2d89
0x68...54db
09/28/20261:46:52 AMbuy$63.29$0.009310.081590.0000126,798.05
0xED0...DDD7
0x33...0af7
09/28/202612:19:46 AMsell$10.2$0.0093350.013070.000011961,092.66
0xBee...5A7e
0xca...fcc6
09/28/202612:19:47 AMsell$55.21$0.0093130.070770.000011935,928.02
0x30D...bEDb
0x7b...cd95
09/27/202611:44:04 AMsell$27.33$0.0093290.035070.000011972,930.29
0x055...7066
0xfc...414f
09/27/202611:27:37 AMbuy$38.19$0.0093740.0490.000012024,074.88
0x055...7066
0x60...af85
09/27/202611:27:20 AMbuy$29.09$0.009350.037320.000011993,111.22
0x055...7066
0x5a...1318
09/27/202611:27:16 AMbuy$11.68$0.0093370.014980.000011971,251.08
0x055...7066
0xcc...ed37