- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.52M
- Pooled WBNB:
- $43.47
KDX/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of KDX token on DEX PancakeSwap is $0.009783. KDX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $594.24. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,847,434.02. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $49,315.76. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $49,315.76.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $594.24 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001724, captured at 6:20 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.009783 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:23:10 PM | sell | $33.31 | $0.009783 | 0.05874 | 0.00001724 | 3,405.74 | 0xdb...77ac | |
| 07/08/2026 | 11:55:11 AM | sell | $14.81 | $0.009804 | 0.02612 | 0.00001728 | 1,511.4 | 0x78...0765 | |
| 07/08/2026 | 11:54:55 AM | sell | $14.83 | $0.009806 | 0.02617 | 0.0000173 | 1,512.82 | 0xe8...658d | |
| 07/08/2026 | 11:53:45 AM | sell | $14.77 | $0.009797 | 0.02612 | 0.00001732 | 1,508.02 | 0x3e...28d0 | |
| 07/08/2026 | 11:48:55 AM | sell | $8.02 | $0.009807 | 0.01418 | 0.00001734 | 818.11 | 0xba...7dd4 | |
| 07/08/2026 | 11:48:05 AM | sell | $8.01 | $0.009805 | 0.01418 | 0.00001735 | 817.51 | 0xab...f70c | |
| 07/08/2026 | 11:17:14 AM | buy | $54.99 | $0.009819 | 0.09749 | 0.0000174 | 5,601.06 | 0xb2...d491 | |
| 07/08/2026 | 8:42:03 AM | buy | $10.19 | $0.009745 | 0.01815 | 0.00001735 | 1,045.74 | 0xbb...e155 | |
| 07/08/2026 | 8:27:18 AM | buy | $15.31 | $0.009755 | 0.02723 | 0.00001734 | 1,570.24 | 0x9e...ed73 | |
| 07/08/2026 | 8:18:10 AM | buy | $12.1 | $0.009782 | 0.02144 | 0.00001732 | 1,237.71 | 0x91...7372 | |
| 07/08/2026 | 5:47:01 AM | buy | $19.99 | $0.009823 | 0.03521 | 0.00001729 | 2,035.41 | 0xd9...38d9 | |
| 07/08/2026 | 2:37:33 AM | buy | $13.96 | $0.009828 | 0.02454 | 0.00001727 | 1,420.71 | 0x96...9251 | |
| 07/08/2026 | 2:14:55 AM | buy | $39.99 | $0.009837 | 0.07008 | 0.00001723 | 4,065.42 | 0x9e...2083 | |
| 07/08/2026 | 2:00:49 AM | buy | $33.41 | $0.009812 | 0.05853 | 0.00001718 | 3,405.74 | 0xcd...6e95 | |
| 07/08/2026 | 1:37:12 AM | buy | $40.02 | $0.009816 | 0.06987 | 0.00001713 | 4,077.35 | 0x9f...96f6 | |
| 07/08/2026 | 1:37:03 AM | buy | $7.96 | $0.009797 | 0.01389 | 0.0000171 | 812.62 | 0xf2...cf97 | |
| 07/08/2026 | 1:36:52 AM | buy | $10.81 | $0.00979 | 0.01888 | 0.00001709 | 1,105.09 | 0x36...2a6d | |
| 07/08/2026 | 1:36:41 AM | buy | $13.98 | $0.009819 | 0.02431 | 0.00001707 | 1,423.92 | 0x9f...d367 | |
| 07/08/2026 | 1:36:06 AM | buy | $8 | $0.009812 | 0.01389 | 0.00001704 | 815.29 | 0x16...fd6d | |
| 07/08/2026 | 1:36:06 AM | buy | $8 | $0.009818 | 0.01389 | 0.00001705 | 814.77 | 0x65...6080 |