- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.47M
- Pooled WBNB:
- $42.31
KDX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of KDX token on DEX PancakeSwap is $0.01711. KDX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $992.55. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $11,949,631.08. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $84,349.39. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $84,349.39.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $992.55 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001716, captured at 9:26 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01711 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:18:38 AM | buy | $10.02 | $0.01711 | 0.01005 | 0.00001716 | 585.85 | 0x00...1967 | |
| 09/18/2025 | 8:16:06 AM | sell | $10.68 | $0.01713 | 0.01065 | 0.00001708 | 623.59 | 0xae...6950 | |
| 09/18/2025 | 8:15:34 AM | sell | $10.68 | $0.01714 | 0.01065 | 0.00001708 | 623.57 | 0x85...8617 | |
| 09/18/2025 | 8:10:44 AM | sell | $23.03 | $0.01711 | 0.023 | 0.0000171 | 1,345.25 | 0x67...d22d | |
| 09/18/2025 | 8:10:42 AM | sell | $30.63 | $0.01711 | 0.03065 | 0.00001712 | 1,789.93 | 0xd8...3b54 | |
| 09/18/2025 | 8:09:08 AM | sell | $14.24 | $0.01709 | 0.01428 | 0.00001714 | 833.22 | 0x58...3269 | |
| 09/18/2025 | 7:18:12 AM | sell | $70.91 | $0.01706 | 0.07136 | 0.00001717 | 4,154.45 | 0x2b...53fc | |
| 09/17/2025 | 11:21:10 PM | buy | $17.49 | $0.01704 | 0.01775 | 0.00001728 | 1,026.89 | 0x59...e08e | |
| 09/17/2025 | 11:19:07 PM | buy | $13.78 | $0.01704 | 0.01397 | 0.00001727 | 808.79 | 0x47...b0ba | |
| 09/17/2025 | 11:16:27 PM | buy | $14 | $0.01705 | 0.01416 | 0.00001726 | 820.88 | 0xd5...7bc9 | |
| 09/17/2025 | 11:12:36 PM | buy | $12.68 | $0.01708 | 0.0128 | 0.00001725 | 742.47 | 0xdc...bd2c | |
| 09/17/2025 | 11:06:35 PM | buy | $13.76 | $0.01708 | 0.01389 | 0.00001724 | 805.99 | 0x52...963b | |
| 09/17/2025 | 11:03:08 PM | sell | $116.22 | $0.01702 | 0.1173 | 0.00001719 | 6,826.15 | 0x73...3043 | |
| 09/17/2025 | 10:58:20 PM | sell | $40.12 | $0.01709 | 0.0405 | 0.00001726 | 2,346.89 | 0xd5...1ed5 | |
| 09/17/2025 | 10:44:39 PM | sell | $17.55 | $0.01703 | 0.0178 | 0.00001728 | 1,030.35 | 0x4c...ee52 | |
| 09/17/2025 | 10:41:05 PM | sell | $137.38 | $0.01702 | 0.14 | 0.00001734 | 8,070.99 | 0x9c...0bb0 | |
| 09/17/2025 | 10:40:01 PM | sell | $22.35 | $0.01706 | 0.02281 | 0.00001741 | 1,310.16 | 0x1c...d54d | |
| 09/17/2025 | 10:28:10 PM | sell | $97.73 | $0.01703 | 0.1001 | 0.00001746 | 5,735.89 | 0xdf...29ac | |
| 09/17/2025 | 10:27:16 PM | sell | $20.25 | $0.01706 | 0.02079 | 0.00001751 | 1,187.24 | 0x4d...72e2 | |
| 09/17/2025 | 10:16:05 PM | sell | $101.83 | $0.01696 | 0.1054 | 0.00001756 | 6,002.9 | 0x72...e6ed |