- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 3.04M
- Pooled WBNB:
- $36.25
KDX/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of KDX token on DEX PancakeSwap is $0.009305. KDX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $909.27. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,507,497.93. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $56,552.56. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $56,552.56.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $909.27 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001193, captured at 11:52 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.009305 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:43:13 AM | buy | $22.16 | $0.009305 | 0.02842 | 0.00001193 | 2,382.06 | 0x58...c0ef | |
| 09/25/2026 | 11:43:12 AM | buy | $7.99 | $0.009295 | 0.01025 | 0.00001191 | 860.65 | 0x00...9ff3 | |
| 09/25/2026 | 11:07:20 AM | sell | $59.28 | $0.009304 | 0.07605 | 0.00001193 | 6,372.01 | 0x62...d201 | |
| 09/25/2026 | 10:38:15 AM | buy | $31.27 | $0.009325 | 0.04027 | 0.000012 | 3,354.08 | 0x0e...f489 | |
| 09/25/2026 | 9:47:49 AM | buy | $15.22 | $0.009306 | 0.01961 | 0.00001198 | 1,636.31 | 0xf6...68cc | |
| 09/25/2026 | 9:47:49 AM | buy | $7.99 | $0.009299 | 0.0103 | 0.00001197 | 860.25 | 0x8e...5be3 | |
| 09/25/2026 | 9:31:18 AM | sell | $37.6 | $0.009297 | 0.04825 | 0.00001193 | 4,044.75 | 0x69...2f20 | |
| 09/25/2026 | 8:25:03 AM | sell | $43.78 | $0.009289 | 0.05639 | 0.00001196 | 4,713.1 | 0xed...5303 | |
| 09/25/2026 | 6:07:50 AM | sell | $4.09 | $0.009295 | 0.005274 | 0.00001198 | 440.1 | 0xee...8986 | |
| 09/25/2026 | 3:19:08 AM | buy | $18.44 | $0.009294 | 0.02389 | 0.00001203 | 1,984.95 | 0x77...1020 | |
| 09/25/2026 | 3:16:36 AM | buy | $18.48 | $0.009301 | 0.02389 | 0.00001202 | 1,987.55 | 0xa0...eeea | |
| 09/25/2026 | 3:13:42 AM | buy | $18.49 | $0.009291 | 0.02389 | 0.000012 | 1,990.16 | 0x13...5f22 | |
| 09/25/2026 | 3:02:58 AM | buy | $7.99 | $0.009277 | 0.01033 | 0.00001198 | 862.23 | 0x0d...b542 | |
| 09/25/2026 | 3:02:58 AM | buy | $7.99 | $0.009283 | 0.01033 | 0.00001199 | 861.74 | 0xea...ffdb | |
| 09/25/2026 | 2:32:02 AM | buy | $17.73 | $0.009319 | 0.02278 | 0.00001197 | 1,902.41 | 0x6b...c108 | |
| 09/25/2026 | 2:24:04 AM | buy | $10.99 | $0.009321 | 0.01411 | 0.00001196 | 1,179.5 | 0x6d...a2a8 | |
| 09/25/2026 | 2:20:13 AM | buy | $7.99 | $0.009319 | 0.01026 | 0.00001195 | 858.28 | 0x35...483a | |
| 09/25/2026 | 2:05:16 AM | sell | $45.3 | $0.009289 | 0.0581 | 0.00001191 | 4,877 | 0x9d...63b9 | |
| 09/25/2026 | 1:16:44 AM | buy | $31.95 | $0.009324 | 0.04104 | 0.00001197 | 3,426.3 | 0x0b...5895 | |
| 09/25/2026 | 1:16:41 AM | sell | $52.09 | $0.009288 | 0.0669 | 0.00001192 | 5,608.5 | 0xb7...b455 |