- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 1.7M
- Pooled WBNB:
- $60.57
KDX/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of KDX token on DEX PancakeSwap is $0.02113. KDX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $153.81. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $14,827,743.95. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $72,134.75. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $72,134.75.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $153.81 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00003549, captured at 12:34 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.02113 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:49:24 AM | sell | $2.97 | $0.02113 | 0.004989 | 0.00003549 | 140.58 | 0x48...146c | |
| 04/20/2025 | 8:41:45 AM | sell | $1.43 | $0.02113 | 0.002416 | 0.00003549 | 68.06 | 0xb1...48ef | |
| 04/20/2025 | 8:31:18 AM | sell | $6.45 | $0.02109 | 0.01086 | 0.0000355 | 305.9 | 0x7a...2e23 | |
| 04/20/2025 | 8:18:21 AM | sell | $10.87 | $0.0211 | 0.01831 | 0.00003552 | 515.52 | 0x50...cd48 | |
| 04/20/2025 | 8:06:00 AM | sell | $3.48 | $0.02111 | 0.005873 | 0.00003553 | 165.28 | 0x66...9716 | |
| 04/20/2025 | 7:56:18 AM | sell | $2.75 | $0.02111 | 0.00463 | 0.00003554 | 130.28 | 0x04...33c5 | |
| 04/20/2025 | 7:35:03 AM | sell | $4.71 | $0.02111 | 0.007931 | 0.00003555 | 223.09 | 0xea...327f | |
| 04/20/2025 | 7:18:42 AM | sell | $5.06 | $0.02113 | 0.00852 | 0.00003556 | 239.6 | 0xb0...2367 | |
| 04/20/2025 | 7:15:48 AM | sell | $2.09 | $0.02114 | 0.003525 | 0.00003556 | 99.13 | 0xc7...c644 | |
| 04/20/2025 | 7:08:33 AM | sell | $3.84 | $0.02115 | 0.006464 | 0.00003557 | 181.73 | 0xd7...bf95 | |
| 04/20/2025 | 6:16:27 AM | sell | $3.14 | $0.02118 | 0.005289 | 0.00003558 | 148.67 | 0x5c...0e6a | |
| 04/20/2025 | 6:11:15 AM | sell | $0.6998 | $0.02118 | 0.001175 | 0.00003558 | 33.03 | 0x16...1da2 | |
| 04/20/2025 | 5:48:21 AM | sell | $2.79 | $0.02115 | 0.004702 | 0.00003558 | 132.14 | 0xd4...3d9b | |
| 04/20/2025 | 5:27:27 AM | sell | $1.08 | $0.02117 | 0.001816 | 0.00003559 | 51.03 | 0x68...f0f8 | |
| 04/20/2025 | 5:23:48 AM | sell | $1.54 | $0.02118 | 0.002602 | 0.00003559 | 73.12 | 0xb3...5a7a | |
| 04/20/2025 | 5:21:39 AM | sell | $1.8 | $0.02117 | 0.003031 | 0.00003559 | 85.16 | 0x75...7212 | |
| 04/20/2025 | 4:57:51 AM | sell | $5.15 | $0.02117 | 0.008667 | 0.0000356 | 243.44 | 0x51...8113 | |
| 04/20/2025 | 4:49:00 AM | sell | $2.97 | $0.02117 | 0.004994 | 0.00003561 | 140.26 | 0x0a...bbe6 | |
| 04/20/2025 | 4:23:33 AM | sell | $6.48 | $0.02119 | 0.01089 | 0.00003562 | 305.9 | 0xcb...16b2 | |
| 04/20/2025 | 12:52:02 AM | sell | $3.66 | $0.02113 | 0.006175 | 0.00003563 | 173.32 | 0x13...4fb0 |