WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.01161
Price
0.00001776 WBNB
TVL
$57,561.21
MKT CAP
$8.1M
5m
0%
1h
-0.10%
4h
-0.49%
24h
-1.25%
Share
TXNS
29
Buys
13
Sells
16
Volume
508
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.47M
Pooled WBNB:
$44.01

KDX/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of KDX token on DEX PancakeSwap is $0.01161. KDX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $507.84. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,129,444.93. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $57,561.21. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $57,561.21.

The total transactions of KDX/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

KDX/WBNB pool has a trading volume of $507.84 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001776, captured at 9:04 AM UTC.

The price of converting 1 KDX to USD is $0.01161 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:56:14 AMsell$29.89$0.011610.045720.000017762,574.15
0xA91...0861
0xad...b0f0
05/27/20268:30:21 AMbuy$2.31$0.011680.0035390.00001786198.09
0x58f...193c
0x27...867f
05/27/20268:25:39 AMsell$30.36$0.011620.046440.000017782,611.32
0xA91...0861
0xc2...3209
05/27/20268:25:40 AMbuy$5.65$0.011670.008650.00001786484.31
0x313...cb9F
0xdc...c68b
05/27/20268:25:42 AMbuy$2.17$0.011670.0033290.00001786186.33
0x150...8864
0xa0...5140
05/27/20266:37:15 AMbuy$3.66$0.011670.0056190.00001787314.3
0x150...8864
0xd2...f347
05/27/202612:50:08 AMsell$2.86$0.011690.0043550.00001777245.07
0x150...8864
0x28...fe4d
05/26/202610:55:27 PMsell$1.72$0.011650.0026270.00001777147.8
0xB5C...71eb
0xf2...697c
05/26/202610:55:27 PMbuy$23.71$0.01170.036150.000017842,025.49
0xbbd...fd5F
0xcc...4e40
05/26/202610:23:34 PMsell$22.77$0.011660.034680.000017751,953.01
0x42c...516b
0x08...4b31
05/26/202610:01:32 PMsell$12.89$0.011670.019620.000017781,103.95
0xd96...9099
0x43...202c
05/26/202610:01:31 PMsell$1.09$0.011680.001660.0000177893.31
0x150...8864
0xb0...357b
05/26/20269:58:06 PMsell$1.63$0.011670.002490.00001779139.97
0x150...8864
0x60...fbd2
05/26/20269:15:01 PMbuy$20.2$0.011710.030810.000017861,724.4
0xbbd...fd5F
0x2c...d63c
05/26/20267:35:02 PMsell$23.52$0.011670.035840.000017782,015.54
0x42c...516b
0xed...95f4
05/26/20267:06:27 PMbuy$22.46$0.011710.034250.000017871,916.73
0x7cF...2dab
0x39...250b
05/26/20267:01:13 PMsell$23.43$0.011660.035740.000017782,010
0x42c...516b
0xa6...e904
05/26/20266:05:40 PMbuy$20.87$0.011720.031810.000017871,779.8
0xbbd...fd5F
0xe2...6784
05/26/20266:04:55 PMsell$23.42$0.011670.035680.000017782,006.52
0x42c...516b
0xfc...ec65
05/26/20265:37:51 PMsell$13.48$0.011680.020550.00001781,154.37
0x243...B7D1
0x9e...503c