- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.64M
- Pooled WBNB:
- $40.98
KDX/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of KDX token on DEX PancakeSwap is $0.01308. KDX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $546.50. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,158,321.51. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $68,822.81. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $68,822.81.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $546.50 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001558, captured at 3:50 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01308 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:56:46 AM | buy | $5.52 | $0.01308 | 0.006578 | 0.00001558 | 422.13 | 0xc6...df36 | |
| 12/28/2025 | 1:51:47 AM | buy | $22.71 | $0.01315 | 0.02688 | 0.00001557 | 1,726.59 | 0xde...3dcb | |
| 12/28/2025 | 1:51:45 AM | buy | $12.78 | $0.01314 | 0.01512 | 0.00001555 | 972.48 | 0xe2...93db | |
| 12/28/2025 | 1:51:43 AM | sell | $100.27 | $0.01311 | 0.1186 | 0.00001551 | 7,647.12 | 0x70...bb7d | |
| 12/28/2025 | 1:51:19 AM | sell | $6.99 | $0.01315 | 0.00828 | 0.00001556 | 531.99 | 0x3b...375c | |
| 12/27/2025 | 7:00:01 PM | buy | $39.78 | $0.01315 | 0.04725 | 0.00001562 | 3,023.77 | 0xa2...cf41 | |
| 12/27/2025 | 12:20:19 PM | buy | $34.47 | $0.01307 | 0.04111 | 0.00001559 | 2,636.47 | 0x83...7db4 | |
| 12/27/2025 | 11:55:01 AM | buy | $39.08 | $0.01304 | 0.04661 | 0.00001556 | 2,995.58 | 0xad...8912 | |
| 12/27/2025 | 10:23:32 AM | sell | $64.59 | $0.01305 | 0.07665 | 0.00001549 | 4,946.86 | 0x15...4754 | |
| 12/27/2025 | 7:02:01 AM | sell | $151.15 | $0.0131 | 0.1798 | 0.00001559 | 11,535.26 | 0xef...1cef | |
| 12/27/2025 | 7:02:00 AM | sell | $10.83 | $0.01316 | 0.01289 | 0.00001566 | 823.33 | 0x33...bc0c | |
| 12/27/2025 | 7:00:15 AM | sell | $1.64 | $0.01315 | 0.001956 | 0.00001567 | 124.82 | 0x77...bc66 | |
| 12/27/2025 | 7:00:15 AM | sell | $7.49 | $0.01315 | 0.008927 | 0.00001567 | 569.53 | 0xe2...98fe | |
| 12/27/2025 | 2:22:52 AM | sell | $14.48 | $0.01313 | 0.01729 | 0.00001568 | 1,102.74 | 0x22...f1fb | |
| 12/27/2025 | 2:22:50 AM | buy | $34.65 | $0.01319 | 0.04137 | 0.00001575 | 2,625.82 | 0xa2...f98d | |
| 12/27/2025 | 1:16:54 AM | buy | $34.47 | $0.0131 | 0.04135 | 0.00001572 | 2,630.4 | 0xa8...9d69 | |
| 12/26/2025 | 11:11:46 PM | buy | $28.87 | $0.01314 | 0.03447 | 0.00001569 | 2,196.57 | 0xcf...a7af | |
| 12/26/2025 | 7:20:31 PM | buy | $3.56 | $0.01308 | 0.00427 | 0.00001568 | 272.34 | 0xd1...1ffc | |
| 12/26/2025 | 7:16:45 PM | buy | $12.04 | $0.01307 | 0.01444 | 0.00001567 | 921.57 | 0x4c...7f4f | |
| 12/26/2025 | 6:50:18 PM | sell | $139.65 | $0.01305 | 0.1674 | 0.00001565 | 10,694.66 | 0x18...396f |