- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.62M
- Pooled WBNB:
- $41.23
KDX/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of KDX token on DEX PancakeSwap is $0.01311. KDX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,969.17. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,180,724.17. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $68,551.41. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $68,551.41.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 124 in the last 24 hours, 75 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $6,969.17 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001578, captured at 12:24 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01311 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:47:01 PM | buy | $8.92 | $0.01311 | 0.01073 | 0.00001578 | 680.23 | 0x66...150c | |
| 12/25/2025 | 11:45:03 PM | sell | $51.68 | $0.01309 | 0.06207 | 0.00001572 | 3,948 | 0x5e...08e3 | |
| 12/25/2025 | 11:45:01 PM | buy | $63.6 | $0.01315 | 0.07639 | 0.00001579 | 4,836.59 | 0xe5...bc5e | |
| 12/25/2025 | 11:37:49 PM | buy | $11.43 | $0.01306 | 0.0138 | 0.00001576 | 875.81 | 0x0a...842c | |
| 12/25/2025 | 11:36:37 PM | buy | $13.96 | $0.01307 | 0.01682 | 0.00001574 | 1,068.38 | 0x63...6cd2 | |
| 12/25/2025 | 11:34:28 PM | buy | $23.96 | $0.01307 | 0.02883 | 0.00001573 | 1,832.87 | 0x99...f354 | |
| 12/25/2025 | 11:34:28 PM | sell | $36.64 | $0.01301 | 0.04407 | 0.00001565 | 2,814.98 | 0x6c...c54e | |
| 12/25/2025 | 11:34:25 PM | sell | $9.3 | $0.01304 | 0.01119 | 0.00001568 | 713.69 | 0x87...3bd5 | |
| 12/25/2025 | 11:34:25 PM | sell | $9.3 | $0.01303 | 0.01119 | 0.00001568 | 713.65 | 0x0a...f0f0 | |
| 12/25/2025 | 11:34:14 PM | buy | $16.98 | $0.01312 | 0.0204 | 0.00001576 | 1,294.33 | 0xd0...5d1c | |
| 12/25/2025 | 8:30:25 PM | buy | $47.55 | $0.01327 | 0.05636 | 0.00001573 | 3,582.19 | 0xf9...d45f | |
| 12/25/2025 | 8:00:27 PM | buy | $60.35 | $0.01334 | 0.07094 | 0.00001568 | 4,523.09 | 0x97...cf17 | |
| 12/25/2025 | 4:36:31 PM | buy | $24.05 | $0.01321 | 0.02849 | 0.00001564 | 1,820.98 | 0x0d...77b3 | |
| 12/25/2025 | 4:35:49 PM | sell | $40.8 | $0.01315 | 0.04832 | 0.00001557 | 3,102.48 | 0x6c...470b | |
| 12/25/2025 | 4:35:48 PM | buy | $34.63 | $0.01321 | 0.04102 | 0.00001565 | 2,619.75 | 0x2a...e985 | |
| 12/25/2025 | 4:35:03 PM | buy | $49.85 | $0.01318 | 0.05904 | 0.00001562 | 3,780.29 | 0x54...0736 | |
| 12/25/2025 | 4:27:34 PM | buy | $28.85 | $0.01315 | 0.03417 | 0.00001558 | 2,193.05 | 0xc4...52d8 | |
| 12/25/2025 | 1:19:26 PM | buy | $28.93 | $0.01306 | 0.03446 | 0.00001555 | 2,215.24 | 0x41...605b | |
| 12/25/2025 | 11:37:44 AM | buy | $52.28 | $0.01296 | 0.06259 | 0.00001552 | 4,032.85 | 0x2d...8456 | |
| 12/25/2025 | 11:37:41 AM | buy | $28.71 | $0.01293 | 0.03437 | 0.00001548 | 2,220 | 0x33...8f43 |