- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.64M
- Pooled WBNB:
- $40.68
KDX/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of KDX token on DEX PancakeSwap is $0.0135. KDX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $10,074.29. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,451,704.69. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $71,423.73. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $71,423.73.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 183 in the last 24 hours, 91 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $10,074.29 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001538, captured at 4:29 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.0135 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:26:37 PM | sell | $9.36 | $0.0135 | 0.01067 | 0.00001538 | 693.7 | 0xe5...4402 | |
| 12/12/2025 | 4:20:38 PM | buy | $44.13 | $0.01348 | 0.05055 | 0.00001544 | 3,273.21 | 0x73...baa3 | |
| 12/12/2025 | 4:20:36 PM | sell | $50.44 | $0.01341 | 0.05778 | 0.00001537 | 3,759.24 | 0x42...550f | |
| 12/12/2025 | 3:58:38 PM | buy | $22.72 | $0.0135 | 0.02601 | 0.00001546 | 1,682.46 | 0x7c...588b | |
| 12/12/2025 | 3:58:11 PM | buy | $12.08 | $0.01354 | 0.01378 | 0.00001544 | 892.3 | 0x34...5caf | |
| 12/12/2025 | 3:56:45 PM | sell | $43.46 | $0.01348 | 0.04955 | 0.00001537 | 3,223.07 | 0xd8...f7ba | |
| 12/12/2025 | 3:41:46 PM | buy | $14.32 | $0.01355 | 0.01634 | 0.00001547 | 1,056.73 | 0x6a...7b93 | |
| 12/12/2025 | 3:36:26 PM | sell | $10.38 | $0.01351 | 0.01183 | 0.00001539 | 768.9 | 0x70...5700 | |
| 12/12/2025 | 3:36:26 PM | sell | $10.39 | $0.01352 | 0.01184 | 0.0000154 | 768.94 | 0x8a...24ec | |
| 12/12/2025 | 3:36:26 PM | sell | $10.4 | $0.01352 | 0.01185 | 0.00001541 | 768.98 | 0x36...d51b | |
| 12/12/2025 | 3:36:23 PM | buy | $44.45 | $0.01358 | 0.05064 | 0.00001547 | 3,273.09 | 0x36...d12a | |
| 12/12/2025 | 3:32:42 PM | buy | $46.2 | $0.01359 | 0.05245 | 0.00001543 | 3,398.71 | 0xbd...418f | |
| 12/12/2025 | 3:31:53 PM | sell | $50.87 | $0.01353 | 0.05775 | 0.00001535 | 3,760.42 | 0xd5...8dd8 | |
| 12/12/2025 | 3:31:52 PM | buy | $85.86 | $0.01358 | 0.09747 | 0.00001542 | 6,321.02 | 0x57...6922 | |
| 12/12/2025 | 3:31:51 PM | buy | $17.63 | $0.01354 | 0.02002 | 0.00001537 | 1,302.11 | 0xad...2f53 | |
| 12/12/2025 | 3:31:51 PM | sell | $166.33 | $0.01353 | 0.1888 | 0.00001536 | 12,290.09 | 0xbc...fa7a | |
| 12/12/2025 | 3:31:39 PM | sell | $19 | $0.0136 | 0.02156 | 0.00001544 | 1,396.66 | 0xc2...4243 | |
| 12/12/2025 | 3:31:39 PM | buy | $76.94 | $0.01365 | 0.08734 | 0.00001549 | 5,636.76 | 0xe1...bac5 | |
| 12/12/2025 | 3:31:38 PM | buy | $41.5 | $0.0136 | 0.04711 | 0.00001544 | 3,050.27 | 0x07...f9e6 | |
| 12/12/2025 | 3:29:38 PM | sell | $19.29 | $0.01354 | 0.02187 | 0.00001535 | 1,424.34 | 0x08...76d2 |