- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.59M
- Pooled WBNB:
- $41
KDX/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of KDX token on DEX PancakeSwap is $0.01444. KDX price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,197.14. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $10,108,619.44. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $74,759.49. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $74,759.49.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $4,197.14 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001584, captured at 10:05 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01444 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:49:10 AM | buy | $13.54 | $0.01444 | 0.01485 | 0.00001584 | 937.76 | 0x47...cd88 | |
| 11/14/2025 | 9:34:11 AM | buy | $15.71 | $0.01448 | 0.01718 | 0.00001583 | 1,085.26 | 0x0a...a909 | |
| 11/14/2025 | 9:33:46 AM | buy | $13.03 | $0.01447 | 0.01424 | 0.00001581 | 900.44 | 0xac...8b6f | |
| 11/14/2025 | 8:35:23 AM | buy | $17.91 | $0.01448 | 0.01955 | 0.0000158 | 1,236.84 | 0x9f...4cc1 | |
| 11/14/2025 | 7:47:13 AM | sell | $16.92 | $0.01455 | 0.01829 | 0.00001572 | 1,163.09 | 0xc9...38f0 | |
| 11/14/2025 | 6:59:49 AM | sell | $46.22 | $0.01453 | 0.05009 | 0.00001575 | 3,179.84 | 0xa7...9e8b | |
| 11/14/2025 | 6:59:22 AM | sell | $13.32 | $0.01453 | 0.01446 | 0.00001577 | 916.57 | 0xb6...e4e1 | |
| 11/14/2025 | 6:58:14 AM | sell | $10.41 | $0.01453 | 0.01131 | 0.00001578 | 716.37 | 0xe8...334c | |
| 11/14/2025 | 6:57:08 AM | sell | $12.93 | $0.01451 | 0.01407 | 0.00001579 | 890.7 | 0xad...1cec | |
| 11/14/2025 | 5:50:00 AM | sell | $60.82 | $0.01454 | 0.06616 | 0.00001582 | 4,181.8 | 0xbf...a955 | |
| 11/14/2025 | 5:04:35 AM | sell | $22.19 | $0.01457 | 0.02415 | 0.00001586 | 1,522.8 | 0xbf...cf83 | |
| 11/14/2025 | 5:04:33 AM | sell | $10.74 | $0.01458 | 0.01168 | 0.00001587 | 736.22 | 0xe0...90b6 | |
| 11/14/2025 | 5:01:40 AM | sell | $9.86 | $0.01457 | 0.01075 | 0.00001588 | 677.19 | 0x20...0478 | |
| 11/14/2025 | 4:56:03 AM | sell | $44.9 | $0.01454 | 0.04911 | 0.0000159 | 3,087.39 | 0xaf...afb4 | |
| 11/14/2025 | 4:55:59 AM | sell | $10.66 | $0.01455 | 0.01166 | 0.00001593 | 732.44 | 0x00...0220 | |
| 11/14/2025 | 4:45:53 AM | sell | $20.94 | $0.01453 | 0.02298 | 0.00001594 | 1,441.09 | 0x67...a143 | |
| 11/14/2025 | 4:45:24 AM | sell | $16.87 | $0.01452 | 0.01854 | 0.00001596 | 1,161.63 | 0x1e...71ba | |
| 11/14/2025 | 4:38:38 AM | buy | $38.45 | $0.01452 | 0.04246 | 0.00001603 | 2,648.32 | 0x36...0b16 | |
| 11/14/2025 | 4:38:17 AM | buy | $33.74 | $0.01454 | 0.03712 | 0.000016 | 2,319.83 | 0xe2...98aa | |
| 11/14/2025 | 4:38:11 AM | buy | $12.51 | $0.01455 | 0.01373 | 0.00001598 | 859.55 | 0x4a...ea9e |