- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.63M
- Pooled WBNB:
- $40.98
KDX/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of KDX token on DEX PancakeSwap is $0.01321. KDX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,479.69. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,247,259.58. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $69,584.49. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $69,584.49.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 152 in the last 24 hours, 89 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $8,479.69 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001556, captured at 12:12 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01321 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:43:47 AM | sell | $41.52 | $0.01321 | 0.04892 | 0.00001556 | 3,142.95 | 0x7a...f3eb | |
| 12/19/2025 | 11:32:49 AM | buy | $84.61 | $0.01327 | 0.09969 | 0.00001563 | 6,374.74 | 0x6e...6606 | |
| 12/19/2025 | 11:30:51 AM | sell | $99.17 | $0.0132 | 0.1169 | 0.00001556 | 7,513.48 | 0x23...bc2a | |
| 12/19/2025 | 11:30:25 AM | buy | $48.24 | $0.01329 | 0.05687 | 0.00001566 | 3,629.79 | 0x4b...6339 | |
| 12/19/2025 | 11:29:39 AM | sell | $48.54 | $0.01321 | 0.05723 | 0.00001557 | 3,674.51 | 0xfb...71a6 | |
| 12/19/2025 | 11:02:39 AM | sell | $47.48 | $0.01323 | 0.05605 | 0.00001561 | 3,589.16 | 0xd2...5978 | |
| 12/19/2025 | 10:44:29 AM | buy | $43.57 | $0.01324 | 0.05169 | 0.00001571 | 3,289.62 | 0x02...e961 | |
| 12/19/2025 | 8:55:09 AM | sell | $40.92 | $0.01314 | 0.04861 | 0.00001561 | 3,112.63 | 0xf4...dad8 | |
| 12/19/2025 | 8:53:54 AM | buy | $44.76 | $0.01322 | 0.05317 | 0.00001571 | 3,384.53 | 0x8f...afc5 | |
| 12/19/2025 | 8:50:15 AM | sell | $43.92 | $0.01314 | 0.05218 | 0.00001561 | 3,341.17 | 0xaa...bceb | |
| 12/19/2025 | 8:36:08 AM | buy | $44.53 | $0.01322 | 0.0529 | 0.00001571 | 3,367.34 | 0x6a...64da | |
| 12/19/2025 | 8:17:58 AM | sell | $47.7 | $0.01314 | 0.05666 | 0.00001561 | 3,627.69 | 0x97...590d | |
| 12/19/2025 | 7:54:52 AM | buy | $48.04 | $0.01323 | 0.05704 | 0.00001571 | 3,630.16 | 0xb3...bdd7 | |
| 12/19/2025 | 7:18:55 AM | buy | $56.65 | $0.01324 | 0.06703 | 0.00001566 | 4,279.25 | 0x5c...c713 | |
| 12/19/2025 | 7:17:00 AM | sell | $48.39 | $0.01316 | 0.05723 | 0.00001556 | 3,676.39 | 0xf2...9704 | |
| 12/19/2025 | 7:14:57 AM | buy | $75.21 | $0.01329 | 0.08851 | 0.00001564 | 5,656.11 | 0xf3...7e2c | |
| 12/19/2025 | 7:13:34 AM | buy | $42.09 | $0.01325 | 0.04954 | 0.00001559 | 3,176.79 | 0x3f...791d | |
| 12/19/2025 | 7:12:30 AM | sell | $120.48 | $0.01318 | 0.1418 | 0.00001552 | 9,136.48 | 0xb2...ce4d | |
| 12/19/2025 | 7:12:30 AM | buy | $27.28 | $0.01321 | 0.03211 | 0.00001555 | 2,064.05 | 0xd7...41c4 | |
| 12/19/2025 | 7:09:18 AM | buy | $78.78 | $0.01326 | 0.09281 | 0.00001562 | 5,939.56 | 0xe1...33a0 |