- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 1.97M
- Pooled WBNB:
- $52.7
KDX/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of KDX token on DEX PancakeSwap is $0.01851. KDX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,816.00. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $12,924,061.04. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $72,792.69. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $72,792.69.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 70 in the last 24 hours, 56 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $1,816.00 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.0000268, captured at 10:39 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01851 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:16:43 PM | buy | $1.76 | $0.01851 | 0.00256 | 0.0000268 | 95.52 | 0x0e...4e7c | |
| 07/14/2025 | 10:13:21 PM | buy | $7.54 | $0.0185 | 0.01092 | 0.00002679 | 407.67 | 0x95...442c | |
| 07/14/2025 | 10:10:50 PM | buy | $6.36 | $0.01849 | 0.009214 | 0.00002678 | 343.96 | 0x28...6fbf | |
| 07/14/2025 | 9:46:53 PM | buy | $2.29 | $0.01847 | 0.003326 | 0.00002677 | 124.24 | 0xdf...be44 | |
| 07/14/2025 | 9:47:06 PM | buy | $3.8 | $0.01848 | 0.005517 | 0.00002678 | 206.01 | 0xc2...2e20 | |
| 07/14/2025 | 9:21:30 PM | sell | $66.63 | $0.01841 | 0.09655 | 0.00002668 | 3,617.48 | 0x3a...f451 | |
| 07/14/2025 | 8:13:37 PM | buy | $3.8 | $0.01851 | 0.005517 | 0.00002687 | 205.32 | 0x0e...f6c4 | |
| 07/14/2025 | 8:11:17 PM | buy | $4.23 | $0.01851 | 0.006151 | 0.00002686 | 228.99 | 0xf6...1bb3 | |
| 07/14/2025 | 6:27:38 PM | sell | $45.46 | $0.01852 | 0.06565 | 0.00002676 | 2,453.62 | 0x43...0828 | |
| 07/14/2025 | 6:15:42 PM | sell | $31.31 | $0.01856 | 0.04522 | 0.00002681 | 1,686.44 | 0x93...eb91 | |
| 07/14/2025 | 3:27:57 PM | buy | $31.68 | $0.01878 | 0.04545 | 0.00002695 | 1,686.43 | 0x61...8ab6 | |
| 07/14/2025 | 2:28:20 PM | buy | $84.64 | $0.01883 | 0.1207 | 0.00002686 | 4,494.84 | 0x95...26ab | |
| 07/14/2025 | 1:46:12 PM | buy | $1.25 | $0.01884 | 0.001792 | 0.0000268 | 66.86 | 0xa3...2c49 | |
| 07/14/2025 | 1:22:26 PM | buy | $4.01 | $0.01885 | 0.005706 | 0.0000268 | 212.93 | 0xc2...c8c1 | |
| 07/14/2025 | 1:14:06 PM | buy | $3.88 | $0.01886 | 0.005517 | 0.00002679 | 205.89 | 0xbc...72de | |
| 07/14/2025 | 1:13:23 PM | buy | $4.5 | $0.01885 | 0.006398 | 0.00002678 | 238.83 | 0x3b...7148 | |
| 07/14/2025 | 10:17:33 AM | buy | $35.67 | $0.0188 | 0.05075 | 0.00002675 | 1,896.67 | 0xf5...63b8 | |
| 07/14/2025 | 10:05:40 AM | buy | $10.22 | $0.01881 | 0.01452 | 0.00002672 | 543.61 | 0xd1...6b08 | |
| 07/14/2025 | 10:03:55 AM | buy | $19.4 | $0.01879 | 0.02756 | 0.0000267 | 1,032.04 | 0x92...c0c8 | |
| 07/14/2025 | 10:02:53 AM | buy | $7.11 | $0.0188 | 0.01009 | 0.00002668 | 378.33 | 0x8a...fea4 |