WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.009283
Price
0.00001205 WBNB
TVL
$56,227.82
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
26
Buys
10
Sells
16
Volume
647
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
3.02M
Pooled WBNB:
$36.5

KDX/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of KDX token on DEX PancakeSwap is $0.009283. KDX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $647.05. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,492,052.12. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $56,227.83. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $56,227.83.

The total transactions of KDX/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

KDX/WBNB pool has a trading volume of $647.05 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001205, captured at 3:37 PM UTC.

The price of converting 1 KDX to USD is $0.009283 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202611:46:59 PMsell$17.76$0.0092830.023060.000012051,914.03
0x42c...516b
0xb3...1c2f
09/30/202611:39:41 PMsell$11.02$0.0092970.01430.000012061,185.79
0x42c...516b
0x60...d1bf
09/30/202611:35:52 PMsell$8.01$0.0092960.010410.00001207862.6
0x42c...516b
0xc5...5a68
09/30/20267:17:33 PMbuy$10.53$0.0093020.013730.000012131,132.43
0x85F...42E4
0xcd...7bfc
09/30/20262:35:35 PMsell$45.94$0.0092320.060140.000012084,975.91
0x12F...7189
0x61...82c8
09/30/20262:32:35 PMbuy$59.22$0.0093050.077270.000012146,364.36
0x12F...7189
0x30...0b03
09/30/20262:23:19 PMbuy$34.88$0.0092650.045560.00001213,765.15
0x0Ba...F738
0x20...ab6a
09/30/20261:36:15 PMbuy$17.68$0.0092880.022970.000012061,904.26
0xE2E...6539
0x70...876f
09/30/20261:31:01 PMbuy$21.43$0.0093220.027680.000012032,299.6
0x000...b8b0
0x39...78f0
09/30/20261:20:29 PMbuy$14.71$0.0093240.018970.000012021,578.33
0x42c...516b
0x43...b47c
09/30/20261:12:02 PMbuy$7.99$0.0093450.010280.00001201855.95
0x42c...516b
0x3e...f48f
09/30/20261:10:14 PMsell$88.7$0.009340.11380.000011989,497.26
0xA91...0861
0xa9...2463
09/30/202612:51:09 PMsell$50.3$0.0093560.064760.000012045,376.89
0x8A9...A844
0xee...93b7
09/30/202612:50:14 PMsell$10.52$0.0093670.013560.000012071,123.44
0x512...E9a1
0xde...a3cd
09/30/202610:34:16 AMsell$27.1$0.009290.035260.000012082,917.31
0x12F...7189
0x37...0d95
09/30/20269:24:48 AMsell$84.86$0.0092620.11110.000012139,161.69
0x12F...7189
0xbb...971c
09/30/20267:45:52 AMbuy$24.87$0.009250.032860.000012222,689.11
-
0x4e...0fca
09/30/20267:06:09 AMbuy$10.98$0.0092360.014510.00001221,188.81
0xC84...A677
0x7a...7816
09/30/20266:47:22 AMbuy$10.03$0.009240.013250.000012191,086.44
0xa2F...b553
0xe6...82b8
09/30/20265:08:28 AMsell$8.02$0.0092890.010490.00001215863.39
0x42c...516b
0x54...dec4