WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.009197
Price
0.00001294 WBNB
TVL
$53,656.15
MKT CAP
$6.4M
5m
0%
1h
0.05%
4h
-0.15%
24h
-1.00%
Share
TXNS
39
Buys
18
Sells
21
Volume
525
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.92M
Pooled WBNB:
$37.76

KDX/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of KDX token on DEX PancakeSwap is $0.009197. KDX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $524.96. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,432,179.40. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $53,656.16. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $53,656.16.

The total transactions of KDX/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

KDX/WBNB pool has a trading volume of $524.96 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001294, captured at 10:00 AM UTC.

The price of converting 1 KDX to USD is $0.009197 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20269:27:25 AMsell$72.58$0.0091970.10210.000012947,891.73
0xA91...0861
0x19...4cee
09/16/20268:26:25 AMbuy$22.19$0.0091920.031470.000013032,414.06
0x000...6A82
0xaf...4a5e
09/16/20268:24:04 AMbuy$22.2$0.0091840.031470.000013012,418.07
0x42c...516b
0xab...dc84
09/16/20268:09:40 AMbuy$27.79$0.0091820.039330.000012993,027.42
0xd96...9099
0x4f...5b10
09/16/20268:09:38 AMbuy$7.99$0.009170.01130.00001297871.63
0x42c...516b
0xb5...e7f2
09/16/20268:06:38 AMbuy$10$0.009180.014130.000012961,089.96
0x44C...9a4e
0xa4...4b0f
09/16/20267:41:11 AMbuy$12.14$0.009210.017080.000012951,318.88
0x999...80a1
0x02...7931
09/15/202611:02:23 PMsell$4.79$0.0091940.0067160.00001288521.21
0xE57...F8c8
0x38...eaf3
09/15/202611:02:23 PMbuy$0.0007137$0.0092450.0510.000012950.07719
0xE57...F8c8
0x38...eaf3
09/15/202610:19:01 PMbuy$10$0.0091870.01410.000012941,089.15
0x123...dD50
0xbc...8566
09/15/202610:14:05 PMbuy$10$0.0091930.014080.000012931,088.43
0x13e...3ea8
0xf6...e893
09/15/20269:57:15 PMbuy$10$0.0091990.014050.000012921,087.35
0x22E...f942
0xcc...7429
09/15/20269:31:13 PMbuy$6.97$0.0092050.0097870.00001292757.5
0x8f5...10CA
0x1c...7dfd
09/15/20268:32:56 PMbuy$10.01$0.0092170.014020.000012911,086.18
0x1d1...370f
0x07...d24d
09/15/20268:30:05 PMbuy$10$0.0092220.0140.00001291,085.1
0x249...10DB
0x1e...24e2
09/15/20267:04:41 PMsell$10.04$0.0092640.013930.000012851,083.71
0xa12...D8f1
0xdc...33db
09/15/20267:04:42 PMsell$21.21$0.0092540.029440.000012842,292.47
0xE2E...6539
0x75...14bc
09/15/20267:03:21 PMsell$10.03$0.0092620.013930.000012861,083.18
0x73F...735B
0x53...72ad
09/15/20267:03:06 PMsell$10.03$0.0092710.013940.000012871,082.57
0xf4c...89ED
0xb3...c8e0
09/15/20266:55:41 PMsell$10.44$0.0092390.014560.000012881,130.15
0x18F...9Ca2
0x26...c22e