WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.0117
Price
0.00001819 WBNB
TVL
$57,349.39
MKT CAP
$8.2M
5m
0%
1h
0.06%
4h
-0.50%
24h
0.41%
Share
TXNS
140
Buys
67
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.44M
Pooled WBNB:
$44.55

KDX/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of KDX token on DEX PancakeSwap is $0.0117. KDX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,164.50. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,194,453.06. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $57,349.40. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $57,349.40.

The total transactions of KDX/WBNB is 140 in the last 24 hours, 67 of which are buy transactions, and 73 are sales transactions.

KDX/WBNB pool has a trading volume of $3,164.50 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001819, captured at 4:36 PM UTC.

The price of converting 1 KDX to USD is $0.0117 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20263:46:10 PMsell$4.73$0.01170.007360.00001819404.58
0x58f...193c
0xb7...f6c0
05/07/20263:35:47 PMsell$9.39$0.01170.01460.0000182802.52
0xB1c...6a02
0x5e...e2c7
05/07/20263:33:18 PMsell$4.19$0.011690.0065290.0000182358.56
0x58f...193c
0x14...9b54
05/07/20263:26:57 PMbuy$22.79$0.01170.035620.000018281,947.8
0x30D...bEDb
0x01...11c3
05/07/20263:26:56 PMbuy$44.91$0.011670.070190.000018243,847.27
0xE2E...6539
0xfb...7460
05/07/20263:26:55 PMbuy$11.28$0.011650.017640.0000182968.79
0xda8...6b03
0x9f...42a3
05/07/20262:32:54 PMbuy$7.37$0.011640.011460.00001811633.13
0xC8E...23a1
0x60...a1d4
05/07/20262:32:52 PMbuy$10.38$0.011640.016140.0000181891.87
0x84c...1EBE
0x15...979e
05/07/20262:32:55 PMbuy$13.78$0.011650.021420.000018121,182.09
0x732...bc05
0x7f...2087
05/07/20262:32:56 PMbuy$51.59$0.011680.080230.000018164,415.82
0x243...B7D1
0xd1...9016
05/07/20261:59:20 PMsell$25.05$0.011650.038720.000018022,148.89
0x2b2...1Ba6
0x6d...b7e7
05/07/20261:59:12 PMsell$9.36$0.011670.014480.00001804802.57
0xC8E...23a1
0xc9...1f95
05/07/20261:59:11 PMbuy$25.85$0.011720.039960.000018122,205.22
0x243...B7D1
0xdc...c31e
05/07/20261:59:08 PMsell$40.07$0.011660.061950.000018043,433.79
0x999...0515
0xe5...1893
05/07/20261:58:30 PMbuy$29.13$0.011730.045040.000018142,483.32
0x30D...bEDb
0x47...61e2
05/07/20261:58:30 PMsell$66.39$0.011670.10260.000018045,687.68
0x5C5...9cd4
0x0c...a96a
05/07/20261:58:30 PMbuy$18.87$0.011710.029180.00001811,611.55
0xBDB...a144
0xa3...2a29
05/07/20261:58:18 PMsell$72.4$0.011730.11180.000018136,167.92
0x5C5...9cd4
0x5e...b479
05/07/20261:00:16 PMbuy$20$0.011870.030740.000018261,683.81
0x8A9...A844
0xdf...960f
05/07/202612:57:27 PMsell$14.59$0.011810.022430.000018161,234.89
0x42c...516b
0xec...9f46