- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.63M
- Pooled WBNB:
- $40.86
KDX/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of KDX token on DEX PancakeSwap is $0.01305. KDX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $10,666.87. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,136,348.10. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $68,750.87. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $68,750.87.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 194 in the last 24 hours, 121 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $10,666.87 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001551, captured at 10:31 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01305 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:18:06 PM | sell | $102.4 | $0.01299 | 0.1217 | 0.00001545 | 7,878.35 | 0x2d...4d79 | |
| 12/17/2025 | 10:18:08 PM | buy | $75.33 | $0.01305 | 0.08956 | 0.00001551 | 5,771.4 | 0xb9...b61a | |
| 12/17/2025 | 9:39:51 PM | buy | $39.49 | $0.01304 | 0.04713 | 0.00001556 | 3,028.11 | 0xb9...379d | |
| 12/17/2025 | 9:24:01 PM | buy | $53.1 | $0.01304 | 0.06321 | 0.00001552 | 4,071.91 | 0x3b...3d12 | |
| 12/17/2025 | 8:21:58 PM | buy | $12.05 | $0.01306 | 0.01429 | 0.00001548 | 922.78 | 0x60...8cf1 | |
| 12/17/2025 | 8:21:56 PM | sell | $50.13 | $0.01301 | 0.05943 | 0.00001542 | 3,852.59 | 0x17...39cd | |
| 12/17/2025 | 8:21:33 PM | buy | $57.65 | $0.01307 | 0.06836 | 0.0000155 | 4,410.31 | 0x47...0b3a | |
| 12/17/2025 | 8:21:27 PM | sell | $119.76 | $0.01298 | 0.142 | 0.00001539 | 9,224.71 | 0xa8...c372 | |
| 12/17/2025 | 8:21:28 PM | buy | $62.54 | $0.01303 | 0.07417 | 0.00001545 | 4,798.92 | 0xfc...bac0 | |
| 12/17/2025 | 8:21:21 PM | buy | $30.75 | $0.01308 | 0.03647 | 0.00001551 | 2,351.07 | 0x51...1b63 | |
| 12/17/2025 | 8:21:18 PM | buy | $41.16 | $0.01305 | 0.04881 | 0.00001548 | 3,153.15 | 0x22...2e8a | |
| 12/17/2025 | 8:20:48 PM | buy | $9.24 | $0.01303 | 0.01096 | 0.00001545 | 708.98 | 0xaa...f51d | |
| 12/17/2025 | 8:20:06 PM | sell | $67.23 | $0.01299 | 0.07973 | 0.0000154 | 5,175 | 0xbf...bede | |
| 12/17/2025 | 8:19:50 PM | buy | $66.75 | $0.01305 | 0.07917 | 0.00001548 | 5,112.83 | 0x68...8b14 | |
| 12/17/2025 | 8:19:48 PM | sell | $105.79 | $0.013 | 0.1254 | 0.00001542 | 8,134.83 | 0x72...8b28 | |
| 12/17/2025 | 7:56:19 PM | buy | $55.08 | $0.01306 | 0.06548 | 0.00001552 | 4,217.75 | 0x48...f8b9 | |
| 12/17/2025 | 7:56:17 PM | sell | $94.84 | $0.01301 | 0.1127 | 0.00001546 | 7,289.7 | 0xc5...481d | |
| 12/17/2025 | 7:55:07 PM | buy | $53.2 | $0.01309 | 0.06325 | 0.00001556 | 4,064.68 | 0x8d...2687 | |
| 12/17/2025 | 7:55:02 PM | sell | $77.12 | $0.01303 | 0.0917 | 0.00001549 | 5,917.79 | 0x39...24b1 | |
| 12/17/2025 | 7:39:45 PM | sell | $8.26 | $0.01302 | 0.009859 | 0.00001553 | 634.64 | 0x5c...e0bc |