- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.64M
- Pooled WBNB:
- $40.9
KDX/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of KDX token on DEX PancakeSwap is $0.01316. KDX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $178.28. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,212,295.30. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $69,288.02. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $69,288.02.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $178.28 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001553, captured at 5:26 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01316 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:41:23 AM | buy | $53.47 | $0.01316 | 0.06313 | 0.00001553 | 4,062.84 | 0xe9...c453 | |
| 12/20/2025 | 6:47:25 PM | sell | $3.29 | $0.01312 | 0.003869 | 0.00001543 | 250.73 | 0x65...a06b | |
| 12/20/2025 | 8:25:34 AM | sell | $3.7 | $0.01322 | 0.004325 | 0.00001543 | 280.25 | 0x5c...5876 | |
| 12/20/2025 | 5:37:28 AM | sell | $4.86 | $0.01315 | 0.005702 | 0.00001543 | 369.38 | 0x86...95d6 | |
| 12/20/2025 | 5:27:17 AM | sell | $5.04 | $0.01322 | 0.005894 | 0.00001544 | 381.69 | 0xae...65b0 | |
| 12/20/2025 | 5:09:26 AM | buy | $48.22 | $0.01321 | 0.05657 | 0.0000155 | 3,648.2 | 0xba...c719 | |
| 12/20/2025 | 4:58:34 AM | buy | $42.29 | $0.01327 | 0.04927 | 0.00001546 | 3,185.62 | 0x5a...66e7 | |
| 12/20/2025 | 3:32:57 AM | sell | $13.51 | $0.01319 | 0.01574 | 0.00001537 | 1,024.32 | 0x9e...0c74 | |
| 12/20/2025 | 3:27:52 AM | sell | $3.86 | $0.01318 | 0.004513 | 0.00001537 | 293.51 | 0x5e...73e8 | |
| 12/20/2025 | 12:30:29 AM | sell | $2.5 | $0.01313 | 0.002937 | 0.00001538 | 191 | 0x6b...c43d | |
| 12/19/2025 | 11:47:52 PM | sell | $3.18 | $0.01314 | 0.003729 | 0.00001538 | 242.42 | 0x18...4024 | |
| 12/19/2025 | 11:43:49 PM | sell | $3.72 | $0.01314 | 0.004363 | 0.00001538 | 283.6 | 0x54...91c6 | |
| 12/19/2025 | 11:27:10 PM | sell | $5.22 | $0.01321 | 0.006086 | 0.00001539 | 395.46 | 0xc9...2e84 | |
| 12/19/2025 | 11:04:47 PM | buy | $41.66 | $0.0132 | 0.04877 | 0.00001545 | 3,154.74 | 0xb8...c5fb | |
| 12/19/2025 | 10:13:50 PM | buy | $42.81 | $0.01317 | 0.05011 | 0.00001542 | 3,249.68 | 0x37...1367 | |
| 12/19/2025 | 9:53:39 PM | sell | $6.81 | $0.0131 | 0.007961 | 0.00001532 | 519.63 | 0x14...0ab7 | |
| 12/19/2025 | 9:50:30 PM | buy | $40.64 | $0.01316 | 0.04751 | 0.00001539 | 3,086.79 | 0xce...51d7 | |
| 12/19/2025 | 8:53:42 PM | buy | $41.15 | $0.01316 | 0.04799 | 0.00001535 | 3,125.38 | 0x7b...6715 | |
| 12/19/2025 | 8:50:10 PM | sell | $58.33 | $0.01315 | 0.06773 | 0.00001527 | 4,433.41 | 0x3b...06e9 | |
| 12/19/2025 | 8:49:29 PM | buy | $44.38 | $0.01316 | 0.05181 | 0.00001536 | 3,371.5 | 0x60...73b4 |