WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.009656
Price
0.00001691 WBNB
TVL
$49,109.14
MKT CAP
$6.8M
5m
0%
1h
-0.08%
4h
-0.21%
24h
-0.61%
Share
TXNS
52
Buys
36
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.55M
Pooled WBNB:
$43

KDX/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of KDX token on DEX PancakeSwap is $0.009656. KDX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,133.05. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,758,526.24. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $49,109.14. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $49,109.14.

The total transactions of KDX/WBNB is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.

KDX/WBNB pool has a trading volume of $1,133.05 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001691, captured at 8:23 PM UTC.

The price of converting 1 KDX to USD is $0.009656 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20268:05:12 PMbuy$2.79$0.0096560.0048940.00001691289.42
0x8f5...10CA
0x44...54f6
07/20/20267:14:02 PMbuy$5.8$0.0096630.010150.0000169600.7
0x8f5...10CA
0xdc...ad4d
07/20/20266:57:13 PMbuy$1.59$0.0096710.0027840.00001689164.76
0xd0E...3042
0x1a...0902
07/20/20266:14:03 PMbuy$21.6$0.0097090.037560.000016882,224.81
0xd96...9099
0x7e...45d0
07/20/20266:14:01 PMsell$57.04$0.0096750.099190.000016825,896.18
0xA91...0861
0x5b...907b
07/20/20264:48:19 PMsell$28.64$0.0096760.049960.000016882,959.84
0xA91...0861
0x5e...67fb
07/20/20262:21:41 PMbuy$10.01$0.0096030.017710.000016971,043.08
0xD81...036E
0x70...918d
07/20/20261:41:23 PMsell$21.32$0.0096180.037460.00001692,216.74
0xA91...0861
0x89...9e46
07/20/202612:30:46 PMbuy$33.44$0.0096720.05870.000016973,457.36
0xA91...0861
0x17...f506
07/20/202612:25:09 PMbuy$0.02526$0.0096550.000044370.000016952.61
0x8f5...10CA
0x90...f5fe
07/20/202612:25:08 PMbuy$4.87$0.0096550.0085520.00001695504.5
0x730...7062
0xf2...3b28
07/20/202611:32:41 AMsell$88.05$0.0096210.15470.00001699,152.1
0xA91...0861
0x37...e5ce
07/20/202611:32:41 AMbuy$13.03$0.0096390.02290.000016941,352.37
0x999...0515
0x31...667d
07/20/202611:28:16 AMsell$17.44$0.0096350.030740.000016981,810.6
0xA91...0861
0x50...e2f2
07/20/202611:16:51 AMsell$18.04$0.0096470.031810.0000171,870.64
0xA91...0861
0xd1...352a
07/20/20268:37:42 AMbuy$3.67$0.0096560.0065060.0000171380.48
0xA85...941D
0x06...2991
07/20/20268:27:50 AMbuy$24.99$0.0096680.044150.000017082,585.28
0x2F6...66a1
0x97...7377
07/20/20265:13:35 AMbuy$13.93$0.009640.024650.000017051,445.76
0x000...3BaC
0x72...423c
07/20/20265:13:33 AMsell$37.42$0.0096010.06620.000016983,898.07
0xA91...0861
0x8a...e15f
07/20/20265:12:08 AMbuy$13.93$0.0096570.024650.000017081,442.97
0x000...7402
0x59...eadd