WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.009131
Price
0.00001598 WBNB
TVL
$47,822.84
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.31%
24h
-0.20%
Share
TXNS
71
Buys
44
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.62M
Pooled WBNB:
$41.84

KDX/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of KDX token on DEX PancakeSwap is $0.009131. KDX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,607.82. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,386,352.72. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $47,822.84. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $47,822.84.

The total transactions of KDX/WBNB is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

KDX/WBNB pool has a trading volume of $1,607.82 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001598, captured at 12:00 AM UTC.

The price of converting 1 KDX to USD is $0.009131 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202610:12:15 PMbuy$24.52$0.0091310.042920.000015982,685.98
0x243...B7D1
0x82...05be
07/29/202610:12:14 PMsell$12.79$0.0090810.022380.000015891,408.6
0xA91...0861
0x99...f71c
07/29/202610:10:20 PMbuy$2.49$0.0091250.0043640.00001598273.06
0x313...C065
0x9e...17e0
07/29/202610:10:15 PMsell$39.3$0.0090910.068840.000015924,322.97
0xA91...0861
0x48...702a
07/29/202610:06:10 PMsell$35.25$0.0091210.061740.000015973,864.99
0xA91...0861
0x6e...691f
07/29/20269:05:34 PMbuy$7.99$0.0090810.014140.00001605880.85
0x000...aeA1
0xb7...6b25
07/29/20269:05:34 PMbuy$13.96$0.009090.024670.000016071,535.69
0x243...B7D1
0x46...a570
07/29/20269:05:33 PMbuy$7.99$0.0090750.014140.00001604881.44
0x42c...516b
0x26...a059
07/29/20266:12:26 PMbuy$31.67$0.009160.055390.000016013,458.4
0x30D...bEDb
0x2f...2142
07/29/20266:12:25 PMsell$55.95$0.0091230.097850.000015956,133.4
0x6d3...3bA2
0xc6...1888
07/29/20265:58:56 PMbuy$14.06$0.009150.024680.000016061,536.99
0x243...B7D1
0xf2...5c34
07/29/20265:58:55 PMbuy$7.95$0.0090940.014040.00001604875.12
0x42c...516b
0xa9...1689
07/29/20265:15:24 PMsell$39.53$0.0090990.069470.000015984,345
0xA91...0861
0x8d...5f66
07/29/20263:24:49 PMsell$19.57$0.009110.034430.000016022,148.16
0xA91...0861
0x1d...e857
07/29/20263:22:13 PMbuy$40.39$0.009140.071120.000016094,419.01
0x42c...516b
0x0b...2579
07/29/20263:07:24 PMsell$18.42$0.0091020.032390.000015992,024.41
0xA91...0861
0x46...8faf
07/29/20263:03:29 PMbuy$12.57$0.0091480.02210.000016081,374.42
0x243...B7D1
0x19...29ab
07/29/20263:03:28 PMsell$36.22$0.0091120.063680.000016013,975.53
0xA91...0861
0x31...491c
07/29/20262:26:09 PMbuy$40.18$0.0091360.07080.000016094,398.55
0x42c...516b
0x89...9cd5
07/29/20262:23:34 PMsell$36.21$0.0091160.06360.000016013,972.05
0xA91...0861
0x28...2cf5