- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.71M
- Pooled WBNB:
- $39.01
KDX/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of KDX token on DEX PancakeSwap is $0.01569. KDX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $7,663.92. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $10,987,801.29. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $85,074.46. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $85,074.46.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 154 in the last 24 hours, 89 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $7,663.92 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001439, captured at 10:53 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01569 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:33:15 AM | buy | $45.33 | $0.01569 | 0.04158 | 0.00001439 | 2,887.89 | 0x75...a903 | |
| 10/31/2025 | 9:33:12 AM | buy | $29.63 | $0.01567 | 0.02718 | 0.00001437 | 1,891.05 | 0xdb...8841 | |
| 10/31/2025 | 9:33:10 AM | buy | $11.28 | $0.01565 | 0.01034 | 0.00001436 | 720.53 | 0xb4...5a5a | |
| 10/31/2025 | 9:24:28 AM | buy | $34.65 | $0.01569 | 0.03167 | 0.00001434 | 2,207.82 | 0xfa...f071 | |
| 10/31/2025 | 9:24:25 AM | buy | $15.78 | $0.01567 | 0.01442 | 0.00001432 | 1,006.77 | 0x6a...14bc | |
| 10/31/2025 | 9:06:41 AM | buy | $15.14 | $0.0157 | 0.0138 | 0.00001431 | 964.29 | 0xd7...a4a6 | |
| 10/31/2025 | 9:04:45 AM | buy | $16.26 | $0.01573 | 0.01479 | 0.0000143 | 1,034.07 | 0x62...ff5d | |
| 10/31/2025 | 9:03:46 AM | buy | $16.5 | $0.01571 | 0.01501 | 0.00001429 | 1,050.28 | 0x97...a8c5 | |
| 10/31/2025 | 8:31:43 AM | sell | $21.78 | $0.01564 | 0.0198 | 0.00001422 | 1,392.21 | 0x02...1af6 | |
| 10/31/2025 | 8:17:01 AM | sell | $58.81 | $0.01572 | 0.0533 | 0.00001425 | 3,740.17 | 0x61...af8a | |
| 10/31/2025 | 8:16:58 AM | sell | $33.68 | $0.01575 | 0.03052 | 0.00001428 | 2,137.36 | 0xd0...ba35 | |
| 10/31/2025 | 6:10:03 AM | buy | $90.87 | $0.01566 | 0.08315 | 0.00001433 | 5,800.29 | 0x92...11fa | |
| 10/31/2025 | 6:10:03 AM | buy | $47.81 | $0.01561 | 0.04375 | 0.00001428 | 3,061.83 | 0x81...07ed | |
| 10/31/2025 | 6:04:20 AM | sell | $42.75 | $0.01566 | 0.03879 | 0.00001421 | 2,729.03 | 0x47...e94a | |
| 10/31/2025 | 6:03:13 AM | sell | $23.77 | $0.01555 | 0.02176 | 0.00001423 | 1,528.87 | 0x46...4abe | |
| 10/31/2025 | 5:33:03 AM | buy | $8.89 | $0.01564 | 0.008141 | 0.00001431 | 568.7 | 0xaf...9577 | |
| 10/31/2025 | 4:55:32 AM | sell | $38.51 | $0.01567 | 0.03503 | 0.00001425 | 2,458.05 | 0xb0...9d23 | |
| 10/31/2025 | 4:45:15 AM | sell | $95.2 | $0.01569 | 0.08674 | 0.00001429 | 6,066.86 | 0xca...8d32 | |
| 10/31/2025 | 4:44:41 AM | sell | $8.68 | $0.01573 | 0.007911 | 0.00001433 | 551.97 | 0x1a...d30e | |
| 10/31/2025 | 4:44:31 AM | sell | $29.24 | $0.01563 | 0.02664 | 0.00001425 | 1,869.6 | 0x4a...ac4d |