- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 1.81M
- Pooled WBNB:
- $57.06
KDX/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of KDX token on DEX PancakeSwap is $0.0211. KDX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,769.95. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $14,738,318.56. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $76,169.86. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $76,169.86.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 92 in the last 24 hours, 12 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $1,769.95 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00003162, captured at 2:44 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.0211 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:56:59 AM | buy | $12.26 | $0.0211 | 0.01837 | 0.00003162 | 581.15 | 0xdd...b8db | |
| 05/10/2025 | 12:48:45 AM | buy | $16.85 | $0.02112 | 0.0252 | 0.00003159 | 797.69 | 0xe7...dac8 | |
| 05/10/2025 | 12:48:12 AM | buy | $25.12 | $0.02111 | 0.03755 | 0.00003156 | 1,189.73 | 0xec...ed4e | |
| 05/10/2025 | 12:47:08 AM | buy | $18.92 | $0.02114 | 0.02821 | 0.00003152 | 895.07 | 0x2d...7bb1 | |
| 05/10/2025 | 12:18:26 AM | sell | $23.98 | $0.0212 | 0.03548 | 0.00003137 | 1,130.99 | 0x5d...8462 | |
| 05/10/2025 | 12:14:33 AM | sell | $55.48 | $0.02122 | 0.08217 | 0.00003143 | 2,613.76 | 0x44...f65f | |
| 05/10/2025 | 12:13:59 AM | sell | $64.13 | $0.02126 | 0.09509 | 0.00003153 | 3,015.56 | 0x62...f4da | |
| 05/10/2025 | 12:09:09 AM | sell | $37.19 | $0.0212 | 0.05545 | 0.00003161 | 1,753.92 | 0x56...db4b | |
| 05/10/2025 | 12:08:56 AM | sell | $53.01 | $0.02125 | 0.07903 | 0.00003169 | 2,493.55 | 0xab...d710 | |
| 05/10/2025 | 12:07:54 AM | sell | $18.28 | $0.02118 | 0.0274 | 0.00003175 | 863.17 | 0x5a...5ccb | |
| 05/10/2025 | 12:05:50 AM | sell | $15.67 | $0.02117 | 0.02351 | 0.00003178 | 740.05 | 0xd9...5324 | |
| 05/09/2025 | 11:56:14 PM | sell | $6.76 | $0.02117 | 0.01015 | 0.00003179 | 319.47 | 0x18...df1e | |
| 05/09/2025 | 11:47:57 PM | sell | $6.76 | $0.02116 | 0.01016 | 0.00003181 | 319.57 | 0x89...061c | |
| 05/09/2025 | 11:35:23 PM | sell | $39.03 | $0.02126 | 0.05846 | 0.00003184 | 1,835.82 | 0xba...34b0 | |
| 05/09/2025 | 11:35:03 PM | sell | $22.41 | $0.02117 | 0.03376 | 0.0000319 | 1,058.59 | 0xa4...f5b9 | |
| 05/09/2025 | 11:32:29 PM | sell | $39.88 | $0.02116 | 0.06021 | 0.00003195 | 1,884.58 | 0x82...94ca | |
| 05/09/2025 | 11:32:05 PM | sell | $59.75 | $0.02121 | 0.09021 | 0.00003203 | 2,816.08 | 0xcb...24d2 | |
| 05/09/2025 | 11:31:57 PM | sell | $34.34 | $0.02126 | 0.05186 | 0.00003211 | 1,615.02 | 0x7d...718e | |
| 05/09/2025 | 11:25:54 PM | sell | $28.5 | $0.0213 | 0.04303 | 0.00003216 | 1,337.78 | 0x81...dd0d | |
| 05/09/2025 | 11:25:53 PM | sell | $21.34 | $0.02133 | 0.03222 | 0.00003221 | 1,000.51 | 0xb2...3fd4 |