- WhatToFarm
- BNB Chain
- PancakeSwap
- KDX-WBNB LPs
Info about KDX-WBNB pair
- Pooled KDX:
- 2.7M
- Pooled WBNB:
- $40.06
KDX/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of KDX token on DEX PancakeSwap is $0.01308. KDX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,286.02. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $9,159,767.33. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $70,492.85. The KDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/WBNB now?
The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $70,492.85.
How many transactions are there in the KDX/WBNB pool in the last 24 hours?
The total transactions of KDX/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KDX/WBNB pool in the last 24 hours?
KDX/WBNB pool has a trading volume of $1,286.02 in the last 24 hours.
What is the exchange rate of 1 KDX to WBNB?
The exchange rate of 1 KDX to WBNB is 0.00001487, captured at 8:34 PM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01308 today.
KDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:52:01 PM | buy | $10.5 | $0.01308 | 0.01194 | 0.00001487 | 802.95 | 0xa7...87b9 | |
| 01/02/2026 | 6:49:49 PM | buy | $9.74 | $0.01309 | 0.01106 | 0.00001486 | 744.2 | 0x6c...34dd | |
| 01/02/2026 | 6:49:06 PM | buy | $9.41 | $0.0131 | 0.01068 | 0.00001486 | 718.74 | 0xa2...f944 | |
| 01/02/2026 | 6:36:01 PM | buy | $13.48 | $0.0131 | 0.01527 | 0.00001485 | 1,028.48 | 0x46...e1cd | |
| 01/02/2026 | 5:05:22 PM | sell | $99.76 | $0.01316 | 0.1122 | 0.00001481 | 7,578.4 | 0xaa...7eec | |
| 01/02/2026 | 5:04:09 PM | sell | $16.98 | $0.01318 | 0.01914 | 0.00001486 | 1,288.13 | 0x39...c747 | |
| 01/02/2026 | 4:31:40 PM | sell | $23.2 | $0.01313 | 0.02627 | 0.00001487 | 1,766.22 | 0xba...11b8 | |
| 01/02/2026 | 4:31:39 PM | sell | $13.55 | $0.01315 | 0.01534 | 0.00001489 | 1,030.57 | 0x5b...30df | |
| 01/02/2026 | 4:31:33 PM | sell | $13.48 | $0.01315 | 0.01527 | 0.0000149 | 1,024.48 | 0x70...6a96 | |
| 01/02/2026 | 3:50:06 PM | sell | $11.78 | $0.01313 | 0.01337 | 0.00001491 | 896.95 | 0x70...004e | |
| 01/02/2026 | 3:47:16 PM | sell | $6.07 | $0.01313 | 0.006909 | 0.00001492 | 462.98 | 0x34...e1ea | |
| 01/02/2026 | 3:43:35 PM | sell | $9.57 | $0.01312 | 0.01089 | 0.00001493 | 729.54 | 0x76...f917 | |
| 01/02/2026 | 3:40:23 PM | sell | $12.9 | $0.01311 | 0.0147 | 0.00001493 | 983.98 | 0x34...7211 | |
| 01/02/2026 | 3:06:07 PM | sell | $1.15 | $0.01304 | 0.001324 | 0.00001494 | 88.65 | 0xf2...a5f7 | |
| 01/02/2026 | 3:06:06 PM | sell | $10.87 | $0.01305 | 0.01245 | 0.00001495 | 833.19 | 0x56...1efa | |
| 01/02/2026 | 2:49:13 PM | sell | $12.26 | $0.01309 | 0.01402 | 0.00001496 | 937.18 | 0xe1...d1d5 | |
| 01/02/2026 | 2:48:21 PM | sell | $14.53 | $0.01308 | 0.01663 | 0.00001497 | 1,110.93 | 0x54...23d4 | |
| 01/02/2026 | 2:19:38 PM | buy | $61.15 | $0.01302 | 0.07057 | 0.00001502 | 4,696.19 | 0xb2...9d01 | |
| 01/02/2026 | 11:51:28 AM | buy | $7.23 | $0.01299 | 0.00835 | 0.00001499 | 556.81 | 0xdf...a6a2 | |
| 01/02/2026 | 11:50:52 AM | sell | $77.98 | $0.01295 | 0.08998 | 0.00001495 | 6,018.06 | 0x34...b056 |