WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.01159
Price
0.00001853 WBNB
TVL
$56,112.1
MKT CAP
$8.1M
5m
0%
1h
0.34%
4h
1.27%
24h
1.25%
Share
TXNS
53
Buys
34
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
2.43M
Pooled WBNB:
$44.85

KDX/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of KDX token on DEX PancakeSwap is $0.01159. KDX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,842.14. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,112,178.49. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $56,112.11. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $56,112.11.

The total transactions of KDX/WBNB is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

KDX/WBNB pool has a trading volume of $1,842.14 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001853, captured at 3:46 AM UTC.

The price of converting 1 KDX to USD is $0.01159 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20263:06:02 AMbuy$19.99$0.011590.031970.000018531,725.38
0x8A9...A844
0xe1...a538
05/04/20263:05:52 AMbuy$13.98$0.011570.022360.00001851,208.09
0xAbb...2303
0x90...6649
05/04/20263:01:02 AMbuy$19.99$0.011550.0320.000018481,731.26
0x8A9...A844
0x36...3420
05/04/20262:01:23 AMsell$39.38$0.011460.063260.00001843,436.84
0x5C5...9cd4
0x14...f5d7
05/04/20261:58:14 AMbuy$33.84$0.01150.054440.00001852,942.4
0x000...8795
0xb6...f560
05/04/20261:58:14 AMbuy$33.84$0.011470.054440.000018452,949.61
0x243...B7D1
0xd9...1929
05/04/20261:58:11 AMsell$101.16$0.011440.16270.000018418,838.64
0x5C5...9cd4
0x5e...41e6
05/04/20261:57:14 AMsell$113.68$0.011420.18280.000018379,954.56
0x5C5...9cd4
0x40...ca20
05/04/20261:57:14 AMbuy$9.84$0.011430.015830.00001839860.97
0xCD8...AC85
0xe5...f2a9
05/04/20261:57:15 AMsell$46.01$0.01150.074020.00001853,999.55
0x35F...6D1D
0x44...7f5f
05/04/20261:57:15 AMbuy$173.81$0.011510.27960.0000185115,100.84
0x30D...bEDb
0x93...ef21
05/04/20261:56:16 AMbuy$56.26$0.011510.090510.000018514,887.88
0xd96...9099
0xf4...7bbd
05/04/20261:56:19 AMsell$12.01$0.011470.019330.000018451,047.58
0x5C5...9cd4
0x52...b55c
05/04/20261:56:07 AMsell$45.28$0.011390.07310.000018393,974.82
0x5C5...9cd4
0xb3...c527
05/04/20261:56:07 AMbuy$20.23$0.011440.032650.000018461,768.43
0x999...0515
0x19...c914
05/04/20261:55:33 AMsell$24.68$0.011440.039730.000018422,156.59
0x5C5...9cd4
0x53...1981
05/04/20261:55:33 AMbuy$9.15$0.011490.014730.0000185796.25
0x5EB...FD21
0x8f...f83a
05/04/20261:32:17 AMbuy$6.17$0.011480.0099530.00001853537.15
0x7eE...1524
0xd4...36cf
05/04/20261:32:16 AMsell$79.95$0.011450.12890.000018486,976.72
0x5C5...9cd4
0x60...0c54
05/04/202612:10:38 AMsell$28.5$0.011440.046220.000018552,490.89
0x5C5...9cd4
0x28...4be7