WhatToFarm
/
Get started
12 Swap

Info about KDX-WBNB pair

Price USD
$0.008922
Price
0.00001186 WBNB
TVL
$54,410.55
MKT CAP
$6.2M
5m
0%
1h
-0.33%
4h
-0.74%
24h
-0.66%
Share
TXNS
20
Buys
9
Sells
11
Volume
392
Telegram price alerts
Pair:
0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KDX:
3.06M
Pooled WBNB:
$36.17

KDX/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of KDX token on DEX PancakeSwap is $0.008922. KDX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $391.77. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,239,596.49. The liquidity pool contract is 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b with total value locked (TVL) of $54,410.55. The KDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/WBNB with the contract address 0x1700F2DC39a0f8a8a34900212F08E4582A9fCA6b is $54,410.55.

The total transactions of KDX/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

KDX/WBNB pool has a trading volume of $391.77 in the last 24 hours.

The exchange rate of 1 KDX to WBNB is 0.00001186, captured at 1:43 AM UTC.

The price of converting 1 KDX to USD is $0.008922 today.

KDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20261:42:26 AMbuy$10.01$0.0089220.013310.000011861,121.98
0x2Ba...C8CB
0xde...a503
10/29/20261:05:48 AMbuy$8$0.0089340.010590.00001183895.57
0x42c...516b
0x46...1b5b
10/29/20261:05:49 AMbuy$24.3$0.0089440.032190.000011842,716.92
0xcdA...A15F
0x96...a41c
10/29/20261:01:23 AMbuy$10.01$0.0089360.013250.000011821,120.84
0xC01...B55b
0x7c...2ec8
10/29/202612:45:41 AMbuy$10.02$0.0089510.013230.000011811,119.88
0x512...E9a1
0x65...6dcb
10/28/202611:58:05 PMsell$50.15$0.0089790.066010.000011815,585.05
0xA73...Ae7D
0x8d...47e4
10/28/202611:49:41 PMsell$10$0.0089880.013180.000011841,113.28
0x666...dbab
0x2f...2663
10/28/20268:01:43 PMsell$10.25$0.0089780.013530.000011851,141.67
0x586...Cb93
0x73...9702
10/28/20266:37:06 PMsell$12.02$0.0089360.015960.000011861,345.6
0xA73...Ae7D
0x20...81b9
10/28/20262:23:29 PMbuy$13.46$0.0089190.017990.000011921,509.58
0x588...4914
0x83...414d
10/28/20261:48:12 PMbuy$10.23$0.0089280.013650.000011911,146.57
0x666...4A23
0x43...d82b
10/28/20261:46:25 PMbuy$9.99$0.0089260.013330.00001191,119.98
0xC01...B55b
0x34...94f3
10/28/202612:05:42 PMbuy$6.99$0.0090010.0092260.00001186777.6
0xA73...Ae7D
0xb0...51c6
10/28/202611:50:36 AMsell$9.99$0.0089810.013140.00001181,113.07
0x666...2f93
0x47...29f3
10/28/202610:16:08 AMsell$29.01$0.008940.03840.000011833,245.48
0xA73...Ae7D
0x5b...f4a3
10/28/202610:15:30 AMsell$56.98$0.008970.07540.000011876,352.45
0xA91...0861
0x89...c678
10/28/20269:50:11 AMsell$32.08$0.008980.042550.00001193,573.02
0xA73...Ae7D
0xb6...4807
10/28/20269:47:36 AMsell$33.29$0.0089730.044290.000011933,710.64
0xA91...0861
0x26...1e1e
10/28/20269:42:20 AMsell$33.33$0.0089960.044340.000011963,705.29
0xA91...0861
0xf0...b90d
10/28/20268:26:39 AMsell$11.55$0.0089810.015420.000011981,286.83
0x7b3...f2c3
0xfe...6301