WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009283
Price
0.061109 BTCB
TVL
$37,539.55
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
20
Buys
13
Sells
7
Volume
406
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.03M
Pooled BTCB:
$0.2245

KDX/BTCB price stats on BNB Chain

As of October 1, 2026, the current price of KDX token on DEX PancakeSwap is $0.009283. KDX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $406.30. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,492,052.12. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,539.55. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,539.55.

The total transactions of KDX/BTCB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

KDX/BTCB pool has a trading volume of $406.30 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001109, captured at 8:16 AM UTC.

The price of converting 1 KDX to USD is $0.009283 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/01/20267:27:38 AMbuy$10$0.0092830.000120.0611091,081.91
0x586...Cb93
0x6f...b5c8
10/01/20267:24:44 AMbuy$9.52$0.0092830.0001140.0611081,029.05
0xAF6...dA59
0xe6...f7f0
10/01/20267:23:56 AMbuy$7.79$0.0092830.000093170.061107841.64
0x3F6...f7B2
0xa5...a52c
10/01/20267:20:47 AMbuy$10.01$0.0092830.00011940.0611061,079.87
0x2Ba...C8CB
0x97...3a66
10/01/20265:26:15 AMsell$48.16$0.0092830.00057150.0611025,183
0xA91...0861
0x78...a5c9
10/01/20265:21:45 AMsell$6.31$0.0092830.000074890.061105677.18
0xd0E...3042
0x60...324e
09/30/20267:51:21 PMbuy$10.01$0.0093020.00011970.0611111,077.19
0xE59...C09a
0x0d...9fb2
09/30/20262:35:35 PMsell$19.47$0.0093050.00023350.0611062,110.99
0x12F...7189
0x61...82c8
09/30/20262:32:35 PMbuy$59.3$0.0092650.00070670.0611096,369.77
0x12F...7189
0x30...0b03
09/30/20262:23:20 PMbuy$10$0.0092880.00011950.0611051,081.09
0x2Ba...C8CB
0x98...3938
09/30/20262:22:57 PMbuy$10$0.0092880.00011920.0611041,079.86
0xe32...59a9
0x51...235d
09/30/20262:18:20 PMbuy$10$0.0092880.0001190.0611031,079.04
0x1e7...AB23
0x39...84cf
09/30/20261:40:41 PMbuy$10.02$0.0092880.00011880.0611011,078.32
0x2Ba...C8CB
0x36...a241
09/30/20261:39:31 PMbuy$9.5$0.0092880.00011270.06111,024.12
0xF63...8e66
0x9d...6fd1
09/30/20261:35:40 PMbuy$49.93$0.0093220.00058630.0610975,343.2
0x777...8777
0x3b...3b6c
09/30/20261:35:34 PMbuy$9.71$0.0093220.0001140.0610931,042.64
0xAF6...dA59
0xd1...4213
09/30/20261:10:14 PMsell$50.69$0.0093560.00059190.061095,427
0xA91...0861
0xa9...2463
09/30/202612:51:09 PMsell$34.12$0.0093670.00039930.0610953,645.35
0x8A9...A844
0xee...93b7
09/30/202612:50:38 PMsell$10.06$0.0093670.00011780.0610981,073.55
0xe5D...42FF
0x41...e211
09/30/202612:48:53 PMsell$21.62$0.009290.0002540.0610992,309.75
0x42c...516b
0x3d...069f