WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009182
Price
0.061216 BTCB
TVL
$35,480.31
MKT CAP
$6.4M
5m
0%
1h
-0.13%
4h
-0.03%
24h
-0.03%
Share
TXNS
19
Buys
8
Sells
11
Volume
203
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.94M
Pooled BTCB:
$0.2349

KDX/BTCB price stats on BNB Chain

As of September 16, 2026, the current price of KDX token on DEX PancakeSwap is $0.009182. KDX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $203.19. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,421,742.40. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $35,480.31. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $35,480.31.

The total transactions of KDX/BTCB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

KDX/BTCB pool has a trading volume of $203.19 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001216, captured at 7:48 PM UTC.

The price of converting 1 KDX to USD is $0.009182 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/20267:26:00 PMbuy$10$0.0091820.00013270.0612161,091.15
0xBcc...6392
0x91...df6e
09/16/20266:42:59 PMsell$7.7$0.0091940.00010110.06121835.46
0x44E...AfE2
0x29...2049
09/16/20266:42:27 PMsell$8.08$0.0091940.00010640.061211878.49
0xF73...4E14
0x85...f8e8
09/16/20266:42:19 PMsell$8.88$0.0091940.00011690.061212964.61
0xAF6...dA59
0x2b...563f
09/16/20266:35:57 PMbuy$10$0.0091940.00013280.0612161,091.69
0x003...7923
0x75...7914
09/16/20266:36:14 PMbuy$10.03$0.0091940.00013320.0612181,093.62
0xCBB...1424
0x91...6b7e
09/16/20266:35:29 PMbuy$10$0.009190.00013250.0612151,090.11
0x1Ba...7ca8
0xf6...93af
09/16/20266:07:27 PMsell$9.72$0.0092020.00012730.0612091,053.02
0x42D...B630
0x5f...d2fb
09/16/20266:07:13 PMsell$11.14$0.0092020.00014620.061211,208.01
0xa29...89f5
0x06...b670
09/16/20265:37:42 PMbuy$18.44$0.0091870.00024430.0612162,008.71
0x000...51A7
0x2f...7ffa
09/16/20265:35:59 PMbuy$18.46$0.0091870.00024430.0612132,012.9
0x42c...516b
0x0e...6412
09/16/20265:09:13 PMbuy$7.99$0.0091870.00010560.061212871.96
0x42c...516b
0xe8...165f
09/16/20264:50:01 PMsell$39.32$0.0091850.00051890.0612084,295.49
0xc28...ac48
0x4c...5caf
09/16/202611:51:26 AMsell$9.18$0.0092280.00012030.061211993.64
0xF73...4E14
0x5b...4ef7
09/16/202610:03:34 AMsell$3.95$0.0091730.000052040.061212429.3
0x8f5...10CA
0x9d...cf37
09/16/20267:41:11 AMsell$12.14$0.0092320.000160.0612131,318.88
0x999...80a1
0x02...7931
09/16/20262:35:27 AMsell$6.72$0.0091850.000088430.061214727.97
0x240...E9D5
0xeb...0985
09/15/202611:02:35 PMsell$1.3$0.0091850.000017170.061215141.34
0xE57...F8c8
0xe5...d4dd
09/15/202611:02:35 PMbuy$0.05029$0.0091850.0666420.0612215.43
0xE57...F8c8
0xe5...d4dd
09/15/20266:55:54 PMsell$9.84$0.0092410.00012940.0612161,064.23
0x2FF...900F
0x2b...6225