Info about KDX-BTCB pair
- Pooled KDX:
- 1.75M
- Pooled BTCB:
- $0.2577
KDX/BTCB price stats on BNB Chain
As of May 15, 2026, the current price of KDX token on DEX PancakeSwap is $0.01198. KDX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $380.89. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,386,871.75. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $41,851.31. The KDX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/BTCB now?
The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $41,851.31.
How many transactions are there in the KDX/BTCB pool in the last 24 hours?
The total transactions of KDX/BTCB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KDX/BTCB pool in the last 24 hours?
KDX/BTCB pool has a trading volume of $380.89 in the last 24 hours.
What is the exchange rate of 1 KDX to BTCB?
The exchange rate of 1 KDX to BTCB is 0.0000001472, captured at 3:55 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01198 today.
KDX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:33:46 AM | buy | $5.34 | $0.01198 | 0.00006617 | 0.061472 | 449.33 | 0x1a...8a7c | |
| 05/15/2026 | 2:30:38 AM | buy | $3.84 | $0.01198 | 0.00004756 | 0.061471 | 323.13 | 0x84...c660 | |
| 05/15/2026 | 2:11:09 AM | buy | $6.57 | $0.01198 | 0.00008121 | 0.061471 | 551.97 | 0x54...8f56 | |
| 05/15/2026 | 12:22:44 AM | buy | $9.31 | $0.01191 | 0.0001144 | 0.06147 | 778.26 | 0x2e...2e43 | |
| 05/14/2026 | 11:46:16 PM | buy | $7.21 | $0.01191 | 0.00008898 | 0.061468 | 605.75 | 0x8c...2c2f | |
| 05/14/2026 | 5:03:04 PM | sell | $7.89 | $0.01191 | 0.00009635 | 0.061461 | 659.19 | 0x91...f0e0 | |
| 05/14/2026 | 4:32:29 PM | buy | $19.87 | $0.01191 | 0.0002437 | 0.061468 | 1,660.45 | 0x84...de19 | |
| 05/14/2026 | 4:32:28 PM | buy | $19.87 | $0.01191 | 0.0002437 | 0.061465 | 1,663.6 | 0x66...eadb | |
| 05/14/2026 | 4:32:27 PM | sell | $50.07 | $0.01191 | 0.0006143 | 0.06146 | 4,206.95 | 0xdb...9c33 | |
| 05/14/2026 | 4:16:33 PM | sell | $50.2 | $0.012 | 0.0006157 | 0.061467 | 4,196.99 | 0xf2...0159 | |
| 05/14/2026 | 4:00:10 PM | sell | $10.54 | $0.01197 | 0.0001294 | 0.061471 | 879.96 | 0x4a...c7e8 | |
| 05/14/2026 | 3:52:54 PM | sell | $5.41 | $0.01195 | 0.00006666 | 0.061472 | 452.73 | 0xd1...67f2 | |
| 05/14/2026 | 3:51:38 PM | sell | $7.01 | $0.01191 | 0.00008649 | 0.061473 | 587.04 | 0x7a...cbb7 | |
| 05/14/2026 | 3:51:04 PM | sell | $9.9 | $0.01194 | 0.000122 | 0.061474 | 827.53 | 0xf7...cbd6 | |
| 05/14/2026 | 3:10:41 PM | sell | $6.03 | $0.01196 | 0.00007451 | 0.061475 | 504.89 | 0x07...aeea | |
| 05/14/2026 | 3:00:17 PM | sell | $9.47 | $0.01195 | 0.0001169 | 0.061476 | 792.04 | 0x86...aa60 | |
| 05/14/2026 | 2:55:31 PM | sell | $10.01 | $0.01194 | 0.0001237 | 0.061478 | 837.21 | 0x42...c98a | |
| 05/14/2026 | 2:50:49 PM | sell | $6.96 | $0.01194 | 0.00008623 | 0.061479 | 582.88 | 0xac...a3f5 | |
| 05/14/2026 | 2:49:28 PM | sell | $7.25 | $0.01193 | 0.00009 | 0.06148 | 607.93 | 0x39...eda9 | |
| 05/14/2026 | 2:48:24 PM | sell | $10.94 | $0.01192 | 0.0001359 | 0.061481 | 917.28 | 0xec...7eb1 |