WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009142
Price
0.061426 BTCB
TVL
$32,594.5
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.38%
24h
-0.10%
Share
TXNS
35
Buys
16
Sells
19
Volume
354
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.78M
Pooled BTCB:
$0.2547

KDX/BTCB price stats on BNB Chain

As of July 29, 2026, the current price of KDX token on DEX PancakeSwap is $0.009142. KDX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $354.07. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,393,767.95. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $32,594.51. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $32,594.51.

The total transactions of KDX/BTCB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

KDX/BTCB pool has a trading volume of $354.07 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001426, captured at 11:34 PM UTC.

The price of converting 1 KDX to USD is $0.009142 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/29/202610:10:20 PMsell$2.49$0.0091420.000038940.061426273.06
0x313...C065
0x9e...17e0
07/29/202610:01:09 PMsell$10.03$0.0091190.00015690.0614271,099.32
0x2Ac...6E6C
0x39...7405
07/29/20268:10:31 PMbuy$7.99$0.0090810.00012610.061434879.33
0x42c...516b
0xc6...a451
07/29/20267:47:14 PMbuy$7.66$0.0091290.00012020.06143841.13
0xd0d...049f
0x91...3a9a
07/29/20267:47:15 PMbuy$18.26$0.0091290.00028670.0614322,001.75
0xcdA...A15F
0x10...1a18
07/29/20266:32:15 PMbuy$12.22$0.0091520.00019140.0614281,340.05
0xcdA...A15F
0xac...59f9
07/29/20266:32:14 PMbuy$7.97$0.0091520.00012480.061426875.24
0x000...aeA1
0x75...8fa5
07/29/20266:27:49 PMbuy$7.99$0.0091520.00012480.061425876.1
0x42c...516b
0x3c...162d
07/29/20266:12:26 PMbuy$29.54$0.0091760.00045840.0614213,224.46
0xd96...9099
0x2d...90ca
07/29/20266:12:25 PMsell$47.82$0.0091760.00074220.0614165,240.55
0x6d3...3bA2
0xc6...1888
07/29/20266:00:06 PMsell$20.81$0.0091510.00032320.0614222,272.37
0x26b...d80A
0xa5...d015
07/29/20265:54:17 PMsell$9.22$0.0090930.00014380.0614241,009.77
0x5DC...0920
0x72...136f
07/29/20264:44:45 PMbuy$7.97$0.0091050.00012520.061432874.57
0x000...9889
0x77...17cd
07/29/20264:38:33 PMbuy$7.99$0.0091050.00012520.06143875.43
0x42c...516b
0x36...5cd7
07/29/20262:46:44 PMbuy$13.98$0.0091610.00021820.0614281,527.23
0x42c...516b
0xcd...fa3f
07/29/20262:39:58 PMbuy$10.99$0.0091610.00017140.0614261,201.43
0x42c...516b
0xb9...7870
07/29/20262:36:34 PMbuy$7.99$0.0091610.00012460.061425874.67
0x42c...516b
0xd5...0ad8
07/29/20262:01:24 PMsell$2.67$0.0091820.000041370.061417291.86
0xB6d...c452
0x9c...d584
07/29/20262:01:23 PMsell$10.52$0.0091820.00016280.0614181,148.23
0x999...0515
0xaf...ee41
07/29/202612:10:19 PMsell$6.87$0.0091650.00010660.06142751.3
0xa97...2061
0x77...0dca