WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01178
Price
0.061516 BTCB
TVL
$40,624.97
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
17
Buys
8
Sells
9
Volume
203
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.73M
Pooled BTCB:
$0.2616

KDX/BTCB price stats on BNB Chain

As of May 21, 2026, the current price of KDX token on DEX PancakeSwap is $0.01178. KDX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $202.87. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,247,419.43. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $40,624.97. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $40,624.97.

The total transactions of KDX/BTCB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

KDX/BTCB pool has a trading volume of $202.87 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001516, captured at 1:31 PM UTC.

The price of converting 1 KDX to USD is $0.01178 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/21/202610:26:01 AMbuy$9.53$0.011780.00012310.061516812.16
0xF73...4E14
0x2b...e58f
05/21/20267:21:12 AMbuy$2.39$0.011780.000030850.061516203.53
0x3D6...0aBe
0x02...2949
05/21/20266:48:14 AMbuy$6.74$0.011780.000086870.061515573.3
0xC8E...23a1
0x49...e1f9
05/21/20266:43:51 AMbuy$5.21$0.011780.000067110.061514443.15
0x58f...193c
0xde...c6e9
05/21/20266:18:21 AMbuy$1.41$0.011780.000018210.061513120.28
0xbb6...0Ac7
0x7a...9c16
05/21/20266:17:38 AMbuy$2.18$0.011780.000028050.061513185.36
0x58f...193c
0x77...9ca1
05/21/20261:14:56 AMsell$20.53$0.011760.00026280.0615071,743.94
0x42c...516b
0x97...71aa
05/21/202612:47:10 AMsell$20.35$0.011750.00026150.061511,731.33
0x42c...516b
0xfa...5e3f
05/21/202612:25:33 AMsell$18.53$0.011750.00023850.0615131,576.03
0x42c...516b
0x1d...efbb
05/21/202612:16:48 AMsell$8.02$0.011750.00010320.061515681.26
0x42c...516b
0x00...5351
05/20/202610:19:59 PMbuy$33.58$0.011740.00043460.0615212,857.82
0x601...4181
0x48...9091
05/20/20263:17:18 PMsell$8.01$0.011740.00010310.061511682.33
0x42c...516b
0xe3...ed52
05/20/20262:58:23 PMsell$15.51$0.011740.00020010.0615131,322.31
0x42c...516b
0xb5...db13
05/20/20261:40:24 PMbuy$19.99$0.011750.00025950.061521,707.11
0x601...4181
0x49...5c43
05/20/202612:54:27 PMsell$11.77$0.011760.00015170.0615121,003.68
0x42c...516b
0x8a...b2f4
05/20/202611:00:18 AMsell$11.02$0.011760.00014220.061514939.53
0x42c...516b
0x18...ffd9
05/20/202610:57:41 AMsell$8.03$0.011760.00010360.061515683.83
0x42c...516b
0x3a...103c
05/20/202610:23:51 AMsell$2.76$0.011750.000035640.061516235.09
0x150...8864
0x5d...ed6c
05/20/20268:40:31 AMsell$8.79$0.011750.00011330.061517747.15
0x080...9f33
0xab...9bce
05/20/20267:24:42 AMsell$5.21$0.011740.000067280.061518443.18
0x3D6...0aBe
0x2c...090f