WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009172
Price
0.061118 BTCB
TVL
$37,005.75
MKT CAP
$6.4M
5m
-0.08%
1h
-0.08%
4h
-0.24%
24h
-1.25%
Share
TXNS
26
Buys
16
Sells
10
Volume
463
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.02M
Pooled BTCB:
$0.2255

KDX/BTCB price stats on BNB Chain

As of October 8, 2026, the current price of KDX token on DEX PancakeSwap is $0.009172. KDX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $462.53. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,414,557.99. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,005.76. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,005.76.

The total transactions of KDX/BTCB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

KDX/BTCB pool has a trading volume of $462.53 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001118, captured at 1:44 PM UTC.

The price of converting 1 KDX to USD is $0.009172 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/08/20261:42:33 PMbuy$9.76$0.0091720.0001190.0611181,064.35
0xF63...8e66
0xa6...096b
10/08/20261:40:26 PMbuy$10$0.0091790.00012190.0611171,091.11
0x1e7...AB23
0x1d...1744
10/08/202611:11:09 AMbuy$32.92$0.0091870.00039920.0611153,579.77
0xcdA...A15F
0xd5...f0e0
10/08/202611:07:54 AMbuy$10$0.0091940.00012110.0611121,089.28
0x2Ba...C8CB
0x1b...312b
10/08/20269:39:02 AMsell$21.25$0.0092240.00025560.0611072,307.46
0x8A9...A844
0x9f...862a
10/08/20269:37:22 AMsell$10.77$0.0092240.00012960.0611091,168.12
0xA91...0861
0xaa...5e40
10/08/20268:22:56 AMsell$31.05$0.0092790.00037440.0611123,366.59
0xA91...0861
0x40...bf1b
10/08/20267:19:54 AMsell$8.01$0.0092790.000096440.061114865.43
0x42c...516b
0x4b...ab8f
10/08/20267:01:51 AMbuy$28.99$0.0092790.00035010.0611183,129.72
0xA73...Ae7D
0xb8...5a93
10/08/20266:30:23 AMbuy$27$0.0092410.00032680.0611152,930.63
0xA73...Ae7D
0x64...378e
10/08/20266:20:12 AMbuy$16$0.0092250.00019310.0611121,735.22
0xA73...Ae7D
0xd0...4467
10/08/20265:28:04 AMbuy$16.08$0.009180.00019390.061111,745.42
0x243...B7D1
0x82...b1f9
10/08/20265:28:02 AMsell$23.4$0.009180.00028210.0611052,551.54
0x8A9...A844
0xe1...d946
10/08/20265:20:43 AMsell$19.58$0.00920.00023630.0611082,132.6
0xA91...0861
0x7e...b89b
10/08/20265:17:02 AMsell$18.47$0.0092520.0002230.061112,008.1
0x8A9...A844
0x23...650e
10/08/20264:20:22 AMbuy$15.2$0.0092150.00018410.0611161,649.59
0x243...B7D1
0x0e...efc0
10/08/20263:21:32 AMbuy$10.69$0.0092730.00012910.0611141,158.51
0x79A...ae2d
0x1d...600c
10/08/20261:22:44 AMbuy$33.42$0.009290.00040170.0611133,608.48
0xA91...0861
0xbc...8dce
10/08/20261:05:39 AMbuy$10.58$0.0092730.00012680.061111,141.93
0xED0...DDD7
0x6f...1f0b
10/08/202612:55:12 AMbuy$18.79$0.0092370.00022520.0611092,031.22
0xED0...DDD7
0xf8...5773