WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01121
Price
0.061653 BTCB
TVL
$37,008.52
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.34%
24h
-1.34%
Share
TXNS
98
Buys
45
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.65M
Pooled BTCB:
$0.2726

KDX/BTCB price stats on BNB Chain

As of February 16, 2026, the current price of KDX token on DEX PancakeSwap is $0.01121. KDX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,267.80. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $7,850,568.18. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,008.53. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,008.53.

The total transactions of KDX/BTCB is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

KDX/BTCB pool has a trading volume of $1,267.80 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001653, captured at 8:37 PM UTC.

The price of converting 1 KDX to USD is $0.01121 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/16/20265:15:00 PMbuy$3.86$0.011210.000057050.061653345.04
0x150...8864
0x2e...f2cb
02/16/20263:42:01 PMbuy$6.32$0.011140.00009390.061652568.17
0x92e...bD03
0x82...14c4
02/16/20263:35:03 PMbuy$11.76$0.011150.00017430.0616511,055.88
0x70e...20dD
0x73...1f83
02/16/20263:32:53 PMbuy$8.82$0.011160.00013010.061649789.39
0x080...9f33
0x53...f490
02/16/20263:31:48 PMbuy$17.41$0.011170.00025650.0616461,558.01
0xA74...e69A
0x2a...9c4a
02/16/20263:31:47 PMsell$19.25$0.011170.00028360.0616381,731.02
0x30D...bEDb
0x00...f11d
02/16/20263:31:43 PMsell$19.22$0.011160.00028380.0616391,731.25
0x243...B7D1
0x19...65b6
02/16/20263:31:43 PMbuy$16.68$0.011160.00024630.0616471,495.6
0x26b...d80A
0xbc...4e6e
02/16/20263:31:35 PMbuy$10.71$0.011160.0001580.061648958.96
0x999...0515
0x50...70cf
02/16/20263:31:12 PMbuy$11.13$0.01120.00016350.061646993.21
0xfAD...B491
0x13...48f3
02/16/20263:31:07 PMbuy$20.83$0.01120.00030410.0616431,850.73
0x26b...d80A
0xb4...19de
02/16/20261:38:45 PMsell$12.95$0.011220.00018850.0616341,153.27
0x30D...bEDb
0xe5...448d
02/16/20261:38:43 PMbuy$32.58$0.011220.00047420.0616412,889.8
0xE2E...6539
0x02...a7b3
02/16/20261:35:10 PMbuy$12.72$0.011240.00018530.0616371,132.02
0xAF6...dA59
0x52...eaec
02/16/20261:28:55 PMbuy$15.18$0.011250.00022080.0616341,350.84
0x9d6...ca34
0xee...5ee7
02/16/20261:26:27 PMsell$20.9$0.011250.00030260.0616271,859.84
0xE2E...6539
0xad...d38d
02/16/20261:26:23 PMbuy$28.07$0.011250.00040630.0616342,485.88
0xcdA...A15F
0xf7...c07f
02/16/20261:25:39 PMbuy$13.92$0.011250.00020110.061631,233.4
0xcdA...A15F
0x1a...2101
02/16/20261:25:38 PMbuy$13.92$0.011250.00020110.0616281,235.23
0x30D...bEDb
0xf0...472b
02/16/20261:25:33 PMbuy$21.24$0.011250.00030680.0616251,887.88
0x63F...4700
0xd3...482a