WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009392
Price
0.061194 BTCB
TVL
$36,551.5
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.31%
24h
-0.40%
Share
TXNS
21
Buys
7
Sells
14
Volume
199
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.95M
Pooled BTCB:
$0.2333

KDX/BTCB price stats on BNB Chain

As of August 31, 2026, the current price of KDX token on DEX PancakeSwap is $0.009392. KDX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $199.22. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,568,313.12. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,551.51. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,551.51.

The total transactions of KDX/BTCB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

KDX/BTCB pool has a trading volume of $199.22 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001194, captured at 4:40 PM UTC.

The price of converting 1 KDX to USD is $0.009392 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/31/20262:46:17 PMsell$6.58$0.0093920.000084190.061194704.79
0xCB1...0143
0x78...6563
08/31/20262:43:07 PMsell$8.02$0.0093860.00010210.061195854.29
0xb6E...64e4
0xef...780d
08/31/20262:41:18 PMsell$10.96$0.0093420.000140.0611961,170.44
0xaAe...226d
0xe2...ccd7
08/31/202612:40:36 PMbuy$8.13$0.009420.00010390.061202864.21
0xeB2...0698
0xce...f05d
08/31/20269:24:39 AMsell$2.75$0.0094160.000034880.061196291.64
0x8f5...10CA
0xac...6225
08/31/20269:08:51 AMsell$10.01$0.0094060.00012750.0611971,065.44
0x123...dD50
0xca...4440
08/31/20268:42:27 AMsell$8.69$0.0093810.00011130.061198929.43
0x778...10D2
0xf3...d429
08/31/20267:45:54 AMsell$3.69$0.0093780.000047110.061199392.92
0x8f5...10CA
0x3a...3a4f
08/31/20267:19:11 AMsell$4.81$0.0093740.00006140.061199511.83
0x8f5...10CA
0xb5...bfaa
08/31/202612:35:26 AMsell$13.3$0.0093180.00017130.06121,427.21
0x999...80a1
0x79...d7ed
08/30/202611:47:16 PMbuy$10.08$0.0093250.00013010.0612071,078.59
0xCBB...1424
0x17...2f34
08/30/202611:46:10 PMbuy$8.6$0.0093390.0001110.061205921.04
0xd0d...049f
0xe4...2185
08/30/202611:29:02 PMbuy$20.32$0.0093770.00026120.0612022,172.41
0xcdA...A15F
0x6a...d99f
08/30/202611:29:01 PMbuy$9.08$0.0093770.00011670.0612972.75
0xF73...4E14
0xab...7c44
08/30/20268:44:57 PMbuy$22.47$0.0093770.00028610.0611962,392.02
0xE2E...6539
0x02...a6b4
08/30/20268:44:56 PMbuy$8.01$0.0093770.00010190.061194853.53
0x42c...516b
0x7a...5a1e
08/30/20265:01:17 PMsell$14.82$0.0094360.00018660.0611881,570.04
0x276...7b03
0xb9...bb35
08/30/20264:57:18 PMsell$7.97$0.0094310.00010030.06119843.4
0x9f2...dB51
0xe9...1872
08/30/20264:42:06 PMsell$4.98$0.0094270.000062890.061191527.99
0xE22...b5B9
0x1d...5143
08/30/20264:33:22 PMsell$7.8$0.0093820.000098570.061192826.94
0x276...7b03
0xef...ef67