WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009354
Price
0.061088 BTCB
TVL
$38,262.83
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.25%
24h
-0.25%
Share
TXNS
34
Buys
15
Sells
19
Volume
742
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.05M
Pooled BTCB:
$0.2224

KDX/BTCB price stats on BNB Chain

As of October 5, 2026, the current price of KDX token on DEX PancakeSwap is $0.009354. KDX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $742.02. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,542,282.00. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $38,262.83. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $38,262.83.

The total transactions of KDX/BTCB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

KDX/BTCB pool has a trading volume of $742.02 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001088, captured at 10:03 AM UTC.

The price of converting 1 KDX to USD is $0.009354 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/05/20269:17:00 AMbuy$8.03$0.0093540.000093540.061088859.39
0xB01...D796
0xf2...fb36
10/05/20268:06:09 AMsell$21.94$0.009360.0002540.0610832,343.75
0xA91...0861
0x5a...eb32
10/05/20267:04:04 AMsell$13.12$0.0093930.00015210.0610851,401.27
0xA91...0861
0xc6...668b
10/05/20266:29:14 AMsell$17.71$0.0093360.00020610.0610871,895.39
0xA91...0861
0xb4...0921
10/05/20265:41:05 AMsell$11.55$0.0093570.00013480.0610891,237.82
0x8A9...A844
0x4a...879d
10/05/20265:40:20 AMsell$39.58$0.0093780.00046170.0610924,227.64
0xA91...0861
0x6e...42c9
10/05/20264:55:25 AMsell$13.47$0.0093650.00015740.0610951,437.46
0x30D...bEDb
0xdd...b0d9
10/05/20264:55:24 AMsell$10.67$0.0093650.00012480.0610961,138.2
0xcdA...A15F
0xee...6987
10/05/20264:55:23 AMbuy$44.59$0.0093650.00052120.06114,737.77
0xA91...0861
0x21...9ffe
10/05/20264:55:01 AMbuy$31.17$0.0093650.00036440.0610953,325.52
0x7Fb...FaFa
0x6b...4494
10/05/20264:40:30 AMbuy$11.46$0.0093480.00013390.0610931,224.9
0xAF6...dA59
0x45...9577
10/05/20264:32:54 AMbuy$10.01$0.0093550.00011690.0610921,070.56
0x92C...6fDE
0x70...bb1d
10/05/20264:32:19 AMbuy$7.99$0.0093610.000093230.061091854.54
0x5aD...5330
0x56...476c
10/05/20264:21:15 AMbuy$10$0.0093680.00011650.061091,069.06
0x5D2...10D3
0x06...d801
10/05/20262:56:20 AMbuy$12.1$0.0094540.00013970.0610881,283.49
0xED0...DDD7
0x36...af3e
10/05/20261:41:14 AMsell$10.22$0.0094150.00011780.0610831,088.32
0xA91...0861
0x74...5933
10/05/20261:19:17 AMsell$35.16$0.0094150.00040530.0610853,733.2
0xA91...0861
0x3c...0293
10/04/202611:55:19 PMbuy$28.93$0.0094660.00033450.0610913,064.89
0xA91...0861
0x9a...8e97
10/04/202610:50:31 PMbuy$35.48$0.0093930.00041110.0610873,779.28
0xd6f...a74C
0x90...6aa0
10/04/202610:20:57 PMsell$44.2$0.0093930.00051040.0610834,712.76
0xA91...0861
0x5f...2daa