WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009208
Price
0.061426 BTCB
TVL
$32,853.41
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
20
Buys
8
Sells
12
Volume
182
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.79M
Pooled BTCB:
$0.2542

KDX/BTCB price stats on BNB Chain

As of July 27, 2026, the current price of KDX token on DEX PancakeSwap is $0.009208. KDX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $181.72. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,440,144.80. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $32,853.41. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $32,853.41.

The total transactions of KDX/BTCB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

KDX/BTCB pool has a trading volume of $181.72 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001426, captured at 9:06 PM UTC.

The price of converting 1 KDX to USD is $0.009208 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/27/20262:37:30 PMbuy$16.66$0.0092080.00025810.0614261,810.08
0xE2E...6539
0x84...439d
07/27/20262:37:04 PMbuy$8.68$0.0092080.00013440.061424944.48
0x243...B7D1
0xf0...f2c2
07/27/20261:42:34 PMsell$7.37$0.0092440.00011230.061416792.81
0x3cB...D4Cc
0xe9...c7d2
07/27/202612:33:30 PMbuy$7.58$0.009250.00011690.061423821.02
0xF63...8e66
0x35...3c61
07/27/202612:31:29 PMbuy$7.58$0.0092550.00011660.061422820.05
0xb6E...64e4
0x32...c2ea
07/27/202611:53:59 AMbuy$5.83$0.0092640.000089590.061421630.33
0x8f5...10CA
0xd8...0f91
07/27/202611:27:45 AMbuy$3.95$0.0092990.000060630.06142426.86
0x314...F052
0x0a...9986
07/27/20264:22:30 AMsell$7.36$0.0092460.00011250.061413796.14
0xe1B...F434
0xc4...7144
07/27/20263:45:03 AMsell$7.87$0.0092380.00012040.061415851.39
0xe1B...F434
0x8f...fc2b
07/27/20261:35:35 AMbuy$13.19$0.0092710.00020320.0614211,429.4
0x243...B7D1
0x58...e4c2
07/27/20261:35:33 AMbuy$9$0.0092710.00013870.061419977.54
0xF73...4E14
0x1c...b3c5
07/26/202610:41:13 PMsell$9.01$0.0092460.00013760.061412974.11
0xeB2...0698
0xc9...9fb1
07/26/202610:41:12 PMsell$26.03$0.0092750.00039760.0614152,808.66
0x784...4Cc4
0xc6...37f0
07/26/202610:39:51 PMsell$0.9813$0.0092290.0000150.061417105.78
0x371...Bdf0
0x46...d14e
07/26/202610:36:01 PMsell$8.43$0.0092290.00012890.061418908.61
0x33D...7976
0x8e...957b
07/26/202610:32:47 PMsell$8.59$0.0092790.00013150.06142926.4
0x1D3...B6f1
0x72...f085
07/26/202610:32:34 PMsell$10.01$0.0092720.00015340.0614211,079.51
0x2F9...D7D4
0x60...1b72
07/26/202610:21:00 PMsell$6.17$0.0092720.000094650.061423665.03
0xBfE...d181
0x7d...c8fd
07/26/202610:04:19 PMsell$7.35$0.0092720.00011270.061424791.64
0x07c...4A0A
0x9a...b189
07/26/202610:02:24 PMsell$10$0.0092280.00015370.0614251,078.53
0x164...C31d
0x7a...2933