WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01171
Price
0.061505 BTCB
TVL
$40,584.92
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
28
Buys
20
Sells
8
Volume
238
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.73M
Pooled BTCB:
$0.2606

KDX/BTCB price stats on BNB Chain

As of May 16, 2026, the current price of KDX token on DEX PancakeSwap is $0.01171. KDX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $238.46. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,199,425.19. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $40,584.92. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $40,584.92.

The total transactions of KDX/BTCB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

KDX/BTCB pool has a trading volume of $238.46 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001505, captured at 9:31 PM UTC.

The price of converting 1 KDX to USD is $0.01171 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/16/202610:28:41 AMbuy$8.69$0.011710.00011170.061505742.62
0xF63...8e66
0xa1...ccdd
05/16/202610:17:48 AMbuy$7.84$0.011720.00010070.061504669.94
0xC8E...23a1
0xe9...918b
05/16/20269:28:45 AMbuy$7.59$0.011780.000097360.061503647.81
0xC8E...23a1
0x09...450d
05/16/20267:16:01 AMbuy$11.44$0.011720.00014650.061501976.01
0x7A9...07a6
0x05...28ce
05/16/20267:13:46 AMbuy$9.75$0.011720.00012470.0615831.53
0x999...04c8
0xd7...d074
05/16/20267:13:21 AMbuy$12.56$0.011740.00016050.0614981,071.33
0x5b2...c477
0xa2...9c42
05/16/20267:12:44 AMbuy$19.22$0.011730.00024520.0614961,639.44
0x999...0515
0x37...8f0c
05/16/20267:12:16 AMbuy$6.48$0.011730.000082620.061494552.98
0x58f...193c
0xec...55d0
05/16/20266:50:25 AMbuy$8.85$0.011740.00011280.061493755.63
0xF63...8e66
0x42...91ea
05/16/20264:02:14 AMsell$11.88$0.011730.00015030.0614851,011.95
0xF73...4E14
0x69...6311
05/16/20263:36:51 AMsell$3.17$0.011750.000040110.061486269.81
0x767...fAb1
0x13...2546
05/16/20263:19:05 AMsell$8.56$0.011770.00010820.061487727.44
0xF73...4E14
0xf0...bb5d
05/16/20263:16:21 AMsell$4.42$0.011780.000055910.061488375.62
0x150...8864
0x51...8b7d
05/16/20263:13:00 AMsell$1.93$0.011750.000024470.061489164.35
0x58f...193c
0x4d...3fa3
05/16/20262:24:59 AMsell$1.89$0.011780.000023970.061489160.96
0x7eE...1524
0xbb...c4f0
05/16/20261:59:27 AMsell$3.19$0.011790.000040360.061489270.91
0x13D...3a43
0x0c...c922
05/16/20261:56:37 AMsell$2.35$0.011830.000029780.06149199.85
0x1Bb...F139
0x70...c47b
05/15/20268:56:51 PMbuy$19.99$0.011830.00025280.0614961,689.47
0x8A9...A844
0xdb...665e
05/15/20261:58:30 PMbuy$6.83$0.011770.000086820.061494580.98
0xC8E...23a1
0x72...cac8
05/15/20261:51:11 PMbuy$12.36$0.01190.00015650.0614931,048.83
0xAF6...dA59
0x2f...72b0