WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009264
Price
0.061205 BTCB
TVL
$35,977.74
MKT CAP
$6.5M
5m
0%
1h
-0.10%
4h
-1.02%
24h
-1.13%
Share
TXNS
55
Buys
34
Sells
21
Volume
976
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.94M
Pooled BTCB:
$0.2339

KDX/BTCB price stats on BNB Chain

As of September 15, 2026, the current price of KDX token on DEX PancakeSwap is $0.009264. KDX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $975.77. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,478,924.21. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $35,977.74. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $35,977.74.

The total transactions of KDX/BTCB is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

KDX/BTCB pool has a trading volume of $975.77 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001205, captured at 8:33 AM UTC.

The price of converting 1 KDX to USD is $0.009264 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/15/20268:08:24 AMbuy$10$0.0092640.00013030.0612051,081.07
0xA16...cCFf
0x2b...57f7
09/15/20268:02:26 AMbuy$8$0.0092640.0001040.061204864.39
0x42c...516b
0x56...49ea
09/15/20267:52:57 AMbuy$7.01$0.0092680.000091210.061203758.14
0x8f5...10CA
0x7e...5ecd
09/15/20267:43:12 AMbuy$6.23$0.0092730.000080870.061202672.68
0x8f5...10CA
0x3f...0187
09/15/20266:54:14 AMbuy$10.98$0.0092730.00014220.0612011,184.36
0x42c...516b
0xa0...e3da
09/15/20266:53:21 AMbuy$6.18$0.0092760.000079980.0612666.49
0x8f5...10CA
0xe9...ae29
09/15/20266:49:39 AMbuy$8$0.0092760.00010340.061199862.46
0x42c...516b
0x5e...5731
09/15/20266:47:22 AMbuy$3.21$0.0092780.000041510.061198346.42
0x8f5...10CA
0x54...8594
09/15/20266:27:02 AMbuy$3.72$0.0092830.000048090.061197401.52
0x8f5...10CA
0x7a...2e61
09/15/20265:47:45 AMbuy$10.02$0.0093420.00012940.0611961,081.25
0x5b2...c477
0xd7...1820
09/15/20265:47:43 AMsell$86.16$0.0093420.0011120.0611969,299.08
0xc5f...77cB
0x66...4b14
09/15/20265:15:45 AMsell$8.01$0.0093590.00010360.061205859.95
0x42c...516b
0xb9...5429
09/15/20265:15:47 AMsell$12.66$0.0093590.00016360.0612021,360.78
0xcdA...A15F
0x01...e91d
09/15/20265:15:46 AMsell$10.03$0.0093590.00012970.0612041,077.31
0x30D...bEDb
0xe7...e1d6
09/15/20265:14:36 AMbuy$55.35$0.0093590.00071530.0612085,921.14
0xED0...DDD7
0xe6...6ef8
09/15/20263:05:53 AMbuy$19.95$0.009380.00025660.0612032,132.95
0xED0...DDD7
0x5f...0cde
09/15/20262:56:40 AMsell$16.55$0.0093260.00021250.0611961,775.38
0x30D...bEDb
0x8d...7681
09/15/20261:10:10 AMbuy$60.94$0.0093290.0007840.06126,533.68
0xED0...DDD7
0x32...5c1f
09/15/20261:04:36 AMbuy$4.96$0.0093270.000063790.061195533.55
0x8f5...10CA
0xb4...ce3e
09/15/20261:01:16 AMbuy$3.02$0.0093270.000038750.061195324.3
0xd0E...3042
0xa1...17ea