WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.02331
Price
0.06282 BTCB
TVL
$59,057.63
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
44
Buys
29
Sells
15
Volume
558
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.24M
Pooled BTCB:
$0.3508

KDX/BTCB price stats on BNB Chain

As of March 19, 2025, the current price of KDX token on DEX PancakeSwap is $0.02331. KDX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $558.48. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $16,954,318.37. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $59,057.64. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $59,057.64.

The total transactions of KDX/BTCB is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

KDX/BTCB pool has a trading volume of $558.48 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.000000282, captured at 8:58 AM UTC.

The price of converting 1 KDX to USD is $0.02331 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/19/20252:56:04 AMsell$13.01$0.023310.00015740.06282558.29
0xC3a...8e1f
0x0b...6093
03/19/20252:47:34 AMsell$15.1$0.023370.00018250.062823646.4
0xb9a...4425
0x50...eaf1
03/19/20252:40:58 AMsell$16.58$0.023380.00020040.062826709
0x111...961C
0xe7...e27c
03/19/20251:53:19 AMsell$16.45$0.023410.00019890.062829702.89
0x35a...281a
0x15...94d3
03/19/202512:49:10 AMsell$19.02$0.023520.00022910.062833808.77
0x168...e974
0x13...9e74
03/19/202512:26:22 AMsell$7.52$0.023460.000090940.062836320.69
0xd2D...dA3F
0x93...d138
03/19/202512:25:49 AMsell$30.12$0.023470.00036440.0628391,283.29
0x8D3...374d
0x87...6472
03/19/202512:20:25 AMsell$12.9$0.023520.0001560.062843548.75
0x12f...B8fc
0x23...a033
03/19/202512:17:04 AMsell$8.49$0.023510.00010270.062845361.16
0x783...33c0
0x8a...bdbb
03/19/202512:08:28 AMsell$5.84$0.023490.00007080.062847248.67
0x02d...48B1
0xa8...918a
03/18/202511:33:37 PMsell$3.76$0.023490.00004570.062848160.45
0xd2D...dA3F
0xc2...9204
03/18/202511:18:07 PMsell$21.14$0.023530.00025610.06285898.54
0x5d7...5d3B
0xa8...20a8
03/18/202511:14:07 PMsell$15.86$0.023510.00019260.062854674.76
0x820...2ED8
0x3d...b8a0
03/18/202511:08:10 PMsell$14.33$0.023510.00017420.062857609.69
0x32E...f648
0x43...7a85
03/18/202510:55:58 PMsell$8.63$0.023490.0001050.06286367.29
0x32E...f648
0x88...5d7c
03/18/202510:55:58 PMsell$2.26$0.023480.000027550.06285996.38
0xd2D...dA3F
0x90...5452
03/18/202510:15:10 PMsell$3.01$0.023470.000036780.062861128.54
0xb9a...4425
0xcd...36e6
03/18/202510:09:37 PMsell$3.01$0.023430.000036790.062861128.55
0x5d7...5d3B
0x91...7d93
03/18/20259:15:01 PMsell$9.15$0.023450.00011170.062863390.36
0xFFF...4E7C
0xaf...b7c8
03/18/20259:06:34 PMsell$8.68$0.023480.00010590.062864369.72
0xD37...7C49
0xfd...fe51