WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.008862
Price
0.061133 BTCB
TVL
$35,666.87
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.55%
24h
-0.49%
Share
TXNS
60
Buys
37
Sells
23
Volume
907
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2M
Pooled BTCB:
$0.2275

KDX/BTCB price stats on BNB Chain

As of October 30, 2026, the current price of KDX token on DEX PancakeSwap is $0.008862. KDX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $906.66. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,198,105.70. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $35,666.87. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $35,666.87.

The total transactions of KDX/BTCB is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

KDX/BTCB pool has a trading volume of $906.66 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001133, captured at 6:27 AM UTC.

The price of converting 1 KDX to USD is $0.008862 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/30/20265:33:41 AMsell$8.72$0.0088620.00011080.061133978.17
0xCD8...AC85
0xa3...754d
10/30/20263:58:47 AMsell$18.31$0.0088620.00023360.0611352,057.94
0xA91...0861
0x5a...8b4c
10/30/20263:16:56 AMbuy$8.86$0.0088680.0001140.061144996.13
0x29D...654e
0x01...b663
10/30/20262:57:24 AMbuy$8.11$0.0088730.00010460.061143915.4
0x9f2...dB51
0xa9...1ecd
10/30/20262:50:07 AMbuy$7.88$0.0089180.00010150.061142888.96
0x680...9185
0xf8...ff69
10/30/20262:43:20 AMbuy$11.35$0.0089180.00014550.0611411,275.39
0x983...ba74
0xe6...9382
10/30/20262:30:13 AMsell$30.1$0.0089110.00038420.0611363,380
0xA73...Ae7D
0x32...0bae
10/30/20262:29:55 AMsell$8.81$0.0089110.00011250.061139987.6
0xd0d...049f
0x3b...d541
10/30/202612:53:01 AMbuy$10.61$0.0088650.00013760.061151,196.92
0x44E...AfE2
0x93...9d19
10/30/202612:47:37 AMbuy$10.59$0.0088650.00013730.0611481,195.83
0x0C5...677C
0xee...a82c
10/30/202612:00:56 AMbuy$8.91$0.0088780.00011430.0611381,004.57
0xF73...4E14
0xf8...0e5b
10/29/202611:46:42 PMbuy$8.19$0.0088840.00010480.061136922.44
0xF73...4E14
0x11...68d3
10/29/202611:45:58 PMbuy$8.76$0.008890.0001120.061135986.63
0xe1B...F434
0x82...fd1d
10/29/202611:45:42 PMbuy$10.69$0.0088970.00013650.0611341,203.08
0x0Fc...03D3
0x60...5712
10/29/202611:42:33 PMbuy$9.35$0.0089010.00011890.0611331,049.96
0x5b2...c477
0x6c...511d
10/29/202611:24:43 PMbuy$0.0007872$0.0089010.0710.0611320.08827
0xE57...F8c8
0x08...3f23
10/29/202611:24:43 PMsell$0.7108$0.0089010.0590290.06112780.1
0xE57...F8c8
0x08...3f23
10/29/202610:07:43 PMbuy$7.51$0.0089190.000095380.061132842.32
0x3F6...f7B2
0xd3...2fdb
10/29/20268:42:19 PMbuy$12.03$0.008950.00015080.0611281,336.79
0xA73...Ae7D
0xae...b029
10/29/20268:39:29 PMbuy$13.02$0.0090040.00016280.0611271,445.3
0xA73...Ae7D
0xe6...64bf