WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009784
Price
0.061551 BTCB
TVL
$33,455.45
MKT CAP
$6.8M
5m
0.12%
1h
0.25%
4h
0.98%
24h
-0.02%
Share
TXNS
54
Buys
25
Sells
29
Volume
653
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.71M
Pooled BTCB:
$0.2654

KDX/BTCB price stats on BNB Chain

As of July 9, 2026, the current price of KDX token on DEX PancakeSwap is $0.009784. KDX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $652.60. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,848,152.97. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $33,455.46. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $33,455.46.

The total transactions of KDX/BTCB is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

KDX/BTCB pool has a trading volume of $652.60 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001551, captured at 7:04 AM UTC.

The price of converting 1 KDX to USD is $0.009784 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/09/20267:02:37 AMsell$8.24$0.0097840.00013060.061551842.27
0x5b2...c477
0xdf...8fe3
07/09/20267:02:07 AMsell$7.54$0.0097780.00011980.061552771.56
0x22F...69F7
0xbb...378b
07/09/20267:00:03 AMsell$7.56$0.0097720.00012020.061554773.38
0x5b2...c477
0x2c...377d
07/09/20266:44:03 AMsell$2.29$0.0097720.000036570.061555235.19
0x0e2...Da7a
0xca...e1bf
07/09/20266:36:55 AMsell$1.74$0.0097720.000027720.061555178.25
0xb0C...46d7
0x5f...d01d
07/09/20266:34:31 AMsell$2.29$0.0097720.00003660.061555235.26
0x9B2...c162
0x15...7cd3
07/09/20266:29:50 AMsell$1.74$0.0097720.000027750.061556178.3
0xE89...D93A
0x31...2ffd
07/09/20266:27:36 AMsell$10.33$0.0097650.00016460.0615571,056.84
0xe1B...F434
0x2a...1af3
07/09/20266:01:26 AMsell$7.18$0.0097590.00011460.061559735.38
0x3cB...D4Cc
0x5f...55ab
07/09/20265:11:38 AMsell$9.3$0.0097460.00014890.06156954.21
0xe1B...F434
0xbb...27b4
07/09/20264:43:24 AMsell$3.55$0.0096890.000056990.061561364.93
0xE57...F8c8
0xa0...2554
07/09/20264:43:24 AMbuy$0.06228$0.0096890.0510.061576.36
0xE57...F8c8
0xa0...2554
07/09/20262:01:02 AMbuy$15.49$0.0097020.00025030.0615681,595.85
0x42c...516b
0x27...ff58
07/09/20261:50:41 AMbuy$8$0.0097020.00012910.061566824.82
0x42c...516b
0x9f...e60a
07/09/20261:09:45 AMsell$14.38$0.0097210.00023070.0615591,480.03
0x666...398b
0xe3...41ce
07/09/202612:16:34 AMsell$1.72$0.0097210.000027680.06156177.4
0xFd5...5Ebb
0xd0...3e25
07/09/202612:14:53 AMsell$1.72$0.0097210.000027690.06156177.42
0x2F2...32da
0x00...2a3c
07/09/202612:09:07 AMsell$2.27$0.0096730.000036560.061561234.15
0xC37...D24D
0xc3...6844
07/09/202612:09:05 AMsell$7.51$0.0096730.00012080.061562773.73
0xe1B...F434
0x93...6dbe
07/08/20268:20:33 PMbuy$39.18$0.0097230.00063030.0615674,022.14
0x7Fb...FaFa
0x65...ceb9