WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.008874
Price
0.061372 BTCB
TVL
$32,223.76
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
10
Buys
3
Sells
7
Volume
238
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.82M
Pooled BTCB:
$0.2497

KDX/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of KDX token on DEX PancakeSwap is $0.008874. KDX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $238.26. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,206,691.55. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $32,223.76. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $32,223.76.

The total transactions of KDX/BTCB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

KDX/BTCB pool has a trading volume of $238.26 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001372, captured at 2:18 PM UTC.

The price of converting 1 KDX to USD is $0.008874 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/18/20266:44:55 AMsell$17.27$0.0088740.00026810.0613721,954.25
0x42c...516b
0x92...fa1c
08/18/20266:34:16 AMsell$8.01$0.0088740.00012440.061374905.91
0x42c...516b
0x06...b8e0
08/18/20264:47:37 AMbuy$28.67$0.0088520.00044670.0613793,238.75
0x83a...e6b7
0xac...5141
08/18/20264:47:18 AMbuy$42.25$0.0088130.00065820.0613734,793.65
0x912...a317
0x24...52e6
08/17/20265:52:57 PMsell$12.76$0.0087720.00019840.0613631,455.21
0x10D...0Ffd
0xc9...b905
08/17/20263:31:02 PMsell$41.11$0.0087650.00064190.0613684,690.56
0x912...a317
0xb0...e7db
08/17/20263:30:05 PMsell$5.81$0.0087890.000090840.061372661.85
0xd0E...3042
0x19...3541
08/17/20269:20:18 AMbuy$15.49$0.0087660.00024450.0613781,773.92
0x42c...516b
0x22...248e
08/17/20267:02:19 AMsell$63.97$0.0087880.0010050.0613757,310.89
0xE64...c20D
0x16...00ee
08/17/20266:47:23 AMsell$2.87$0.0087920.00004520.061381327.19
0xd0E...3042
0x31...aa89
08/17/20266:11:31 AMsell$3.33$0.0087910.000052420.061382379.31
0xd0E...3042
0x14...f434
08/17/20264:49:29 AMsell$3.66$0.0087870.00005770.061382417.29
0x8f5...10CA
0x73...3846
08/17/20264:11:29 AMsell$4.16$0.0087860.000065520.061383473.59
0xf83...a592
0x6a...2934
08/17/20262:53:06 AMsell$7.85$0.0087830.00012380.061384894.57
0x22F...69F7
0xa1...ad34
08/16/20264:30:57 PMsell$8.01$0.0087650.00012650.061385913.03
0x42c...516b
0x62...4e41
08/16/202611:54:16 AMbuy$19.97$0.0087650.00031710.0613912,278.61
0xED0...DDD7
0x67...2bc0
08/16/202610:04:54 AMsell$78.5$0.0086860.0012470.061389,036.53
0xeE3...d17c
0x20...1504
08/16/202610:04:54 AMbuy$56.22$0.0087180.00089320.0613856,448.72
0x912...a317
0xa9...ec63
08/14/20267:20:11 PMbuy$49.99$0.008710.00079560.0613895,725.8
0xED0...DDD7
0x5f...215f
08/14/20267:06:57 PMbuy$1.2$0.0087150.000019090.061385137.86
0x83b...3283
0x61...609d