WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009518
Price
0.061168 BTCB
TVL
$37,549.22
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.05%
24h
1.22%
Share
TXNS
37
Buys
4
Sells
33
Volume
415
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.97M
Pooled BTCB:
$0.2307

KDX/BTCB price stats on BNB Chain

As of September 3, 2026, the current price of KDX token on DEX PancakeSwap is $0.009518. KDX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $415.05. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,657,080.14. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,549.22. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,549.22.

The total transactions of KDX/BTCB is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.

KDX/BTCB pool has a trading volume of $415.05 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001168, captured at 9:31 PM UTC.

The price of converting 1 KDX to USD is $0.009518 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/03/20268:23:06 PMbuy$0.08145$0.0095180.0510.0611758.5
0xE57...F8c8
0xe2...91dc
09/03/20268:23:06 PMsell$6.37$0.0095180.00007830.061168669.92
0xE57...F8c8
0xe2...91dc
09/03/20267:20:33 PMsell$7.11$0.0095430.000087520.061169748.3
0x8f5...10CA
0xb4...6c2f
09/03/20267:20:30 PMsell$19.63$0.0095430.00024150.0611712,061.95
0x83a...e6b7
0x03...95f8
09/03/20267:05:16 PMsell$10.02$0.0095140.00012310.0611731,049.61
0x4Aa...F95F
0x30...2ada
09/03/20263:59:57 PMsell$18.23$0.009560.0002240.0611741,906.59
0x999...0515
0x22...656a
09/03/20263:52:35 PMsell$10.05$0.0095450.00012380.0611761,052.88
0x249...10DB
0x2a...f793
09/03/20263:52:09 PMsell$9.83$0.0095390.00012130.0611771,029.92
0x778...10D2
0xc0...7004
09/03/20263:40:01 PMsell$7.95$0.0095340.000098250.061179833.29
0x719...dD4B
0x51...8c74
09/03/20263:34:12 PMsell$6.6$0.00950.000081610.061179691.61
0x8f5...10CA
0xb3...d17e
09/03/20263:28:28 PMsell$8.94$0.00950.00011090.06118939.47
0xe1B...F434
0x6a...03a6
09/03/20263:04:04 PMsell$10.04$0.0095530.0001240.0611821,049.69
0xb07...A0b7
0x6d...6245
09/03/20263:01:25 PMsell$11.38$0.0095460.00014110.0611831,192.23
0x222...930D
0x3c...4093
09/03/20263:01:12 PMsell$9.79$0.009540.00012150.0611841,025.87
0xe1B...F434
0x98...c0fd
09/03/20262:59:50 PMsell$8.31$0.0095330.00010330.061186871.35
0xe5D...42FF
0x31...4880
09/03/20262:49:04 PMsell$10.05$0.0095260.00012520.0611871,054.68
0x22E...f942
0x42...49b8
09/03/20262:48:37 PMsell$8.37$0.009520.00010490.061188882.99
0x95E...01b3
0x53...a86f
09/03/20262:48:16 PMsell$10.09$0.0095130.0001260.0611891,059.75
0x2F9...D7D4
0x7b...9a1e
09/03/20262:47:29 PMsell$8.74$0.0095060.00010950.06119919.59
0x8f5...10CA
0x6e...0996
09/03/20262:32:39 PMsell$10.12$0.00950.0001270.0611911,065.53
0x1Ba...7ca8
0x35...fee6