WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01031
Price
0.061604 BTCB
TVL
$34,685.93
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
47
Buys
11
Sells
36
Volume
398
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.68M
Pooled BTCB:
$0.2699

KDX/BTCB price stats on BNB Chain

As of June 21, 2026, the current price of KDX token on DEX PancakeSwap is $0.01031. KDX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $397.90. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $7,217,659.93. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $34,685.94. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $34,685.94.

The total transactions of KDX/BTCB is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.

KDX/BTCB pool has a trading volume of $397.90 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001604, captured at 3:37 PM UTC.

The price of converting 1 KDX to USD is $0.01031 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/21/202611:30:25 AMsell$1.33$0.010310.000020750.061604129.29
0x739...52D2
0x78...026f
06/21/202611:11:54 AMsell$2.3$0.010310.000035810.061605223.09
0x54F...2A60
0x94...6eab
06/21/202611:02:39 AMsell$3.63$0.010310.000056450.061605351.57
0x8f5...10CA
0x98...1cf6
06/21/20269:00:09 AMbuy$19.99$0.010350.00031230.0616121,937.5
0xd05...DF7D
0xef...8ff8
06/21/20268:53:33 AMbuy$4.7$0.010290.000073610.061609457.26
0x8f5...10CA
0x2e...b4a1
06/21/20262:13:39 AMsell$1.08$0.010250.000016910.061601105.62
0xA85...941D
0x0a...47dc
06/21/20262:05:27 AMsell$1.75$0.010280.000027280.061601170.33
0xA26...a395
0xb7...10ec
06/21/20261:49:32 AMsell$1.33$0.010270.000020780.061602129.7
0x3fE...3675
0x52...1dc7
06/21/20261:45:10 AMsell$24.21$0.010340.00037670.0616012,352.98
0x999...0515
0xe3...cf91
06/21/20261:45:10 AMbuy$8.68$0.010340.00013510.061607840.82
0x000...9889
0x48...51f8
06/21/20261:45:12 AMbuy$8.5$0.010340.00013230.061609822.52
0xcdA...A15F
0x61...cf41
06/21/20261:45:09 AMsell$0.9133$0.010250.000014210.06160388.63
0x000...257F
0x86...7d84
06/21/20261:45:07 AMsell$2.5$0.010250.000038950.061602243.1
0xC3f...FD1d
0x42...cc35
06/21/20261:45:09 AMbuy$8.68$0.010250.00013510.06161839.23
0x243...B7D1
0x68...760b
06/21/20261:09:13 AMsell$50.16$0.010330.00078050.0616074,856.28
0x6d3...3bA2
0xd1...26cc
06/21/20261:05:39 AMsell$1.74$0.010330.000027170.061612168.55
0xf42...38c4
0xd8...7dab
06/21/20261:02:19 AMsell$1.74$0.010330.000027180.061612168.58
0x917...fDd5
0x16...3b0b
06/21/202612:42:30 AMsell$1.74$0.010330.000027190.061612168.6
0x66F...46f1
0x9e...64d3
06/21/202612:39:17 AMsell$2.29$0.010330.000035720.061613221.46
0x62e...fDaa
0x5a...cf58
06/21/202612:37:10 AMsell$1.33$0.010330.000020710.061613128.41
0x42D...7899
0xb5...4818