WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009777
Price
0.061533 BTCB
TVL
$33,641.82
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
24
Buys
11
Sells
13
Volume
166
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.72M
Pooled BTCB:
$0.2633

KDX/BTCB price stats on BNB Chain

As of July 11, 2026, the current price of KDX token on DEX PancakeSwap is $0.009777. KDX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $165.60. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,843,601.65. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $33,641.83. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $33,641.83.

The total transactions of KDX/BTCB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

KDX/BTCB pool has a trading volume of $165.60 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001533, captured at 7:13 AM UTC.

The price of converting 1 KDX to USD is $0.009777 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/10/20268:12:44 PMbuy$1.25$0.0097770.000019580.061533127.71
0xF79...8823
0xb0...7ce9
07/10/20268:11:46 PMbuy$7.58$0.0097770.00011880.061532775.33
0xEEd...c1e6
0x7a...b261
07/10/20262:21:20 PMbuy$7.81$0.0098180.0001220.061531796.84
0xAF6...dA59
0x96...cc21
07/10/20261:52:46 PMsell$8.01$0.0098180.00012390.061523813.75
0x42c...516b
0x02...c262
07/10/202610:40:06 AMbuy$19.99$0.0098630.00031030.061532,028.16
0x8A9...A844
0x66...b7e0
07/10/20268:02:40 AMsell$3.03$0.0097610.000047450.06152312.03
0xB88...7b4B
0x68...3017
07/10/20268:00:29 AMsell$1.32$0.0097610.000020640.061521135.69
0xd0C...9372
0xef...9cd6
07/10/20267:56:19 AMsell$1.32$0.0097610.000020640.061521135.7
0xC94...9bFd
0xc9...ad4f
07/10/20267:50:34 AMsell$1.32$0.0097610.000020650.061521135.72
0xbb6...0Ac7
0xe9...79fe
07/10/20267:50:20 AMsell$1.74$0.0097610.000027270.061521179.17
0x0e2...Da7a
0xf1...2581
07/10/20267:40:26 AMsell$8.4$0.0097170.00013140.061522862.91
0xAF6...dA59
0x9b...5147
07/10/20264:36:21 AMsell$7.65$0.0097630.00011930.061524783.07
0xEEd...c1e6
0xa8...ed75
07/10/20262:51:43 AMsell$4.67$0.0097650.000073070.061525479.01
0x313...C065
0xea...0edc
07/10/20262:51:25 AMsell$7.28$0.0097220.00011380.061526745.78
0x3cB...D4Cc
0x29...d09c
07/10/20262:20:02 AMsell$11.01$0.0097730.00017230.0615281,128.09
0x42c...516b
0xe6...3152
07/10/20262:14:55 AMsell$8.01$0.0097730.00012540.061529820.08
0x42c...516b
0xba...257e
07/10/20261:48:38 AMsell$17.01$0.0097090.00026660.0615321,740.52
0xd0d...049f
0x5a...1ac0
07/10/202612:33:59 AMbuy$8.03$0.0097150.00012750.06154827.74
0xF63...8e66
0x84...7821
07/09/202611:20:34 PMbuy$1.59$0.0097230.000025310.061539164.38
0x183...aa3C
0xa6...9d2c
07/09/202611:17:31 PMbuy$8.33$0.0097260.00013190.061538857.43
0x33D...7976
0x02...ec39