WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009805
Price
0.061562 BTCB
TVL
$33,457.63
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.22%
24h
-0.79%
Share
TXNS
25
Buys
15
Sells
10
Volume
291
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.7M
Pooled BTCB:
$0.2661

KDX/BTCB price stats on BNB Chain

As of July 8, 2026, the current price of KDX token on DEX PancakeSwap is $0.009805. KDX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $290.77. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,863,067.50. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $33,457.63. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $33,457.63.

The total transactions of KDX/BTCB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

KDX/BTCB pool has a trading volume of $290.77 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001562, captured at 5:08 AM UTC.

The price of converting 1 KDX to USD is $0.009805 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/08/20262:07:22 AMbuy$40$0.0098050.00063540.0615624,067.94
0x92b...fa6E
0x71...83ed
07/08/20262:01:49 AMbuy$8.33$0.0098520.00013260.061557851.34
0xBF2...5950
0x13...2831
07/08/20261:36:44 AMbuy$24.87$0.0098270.00039280.0615542,527.41
0xcdA...A15F
0x44...b0bc
07/08/20261:36:36 AMbuy$14.68$0.0098270.00023180.061551,495.28
0x1F9...Fc7e
0x75...432c
07/07/20267:18:38 PMbuy$7.99$0.0098270.00012610.061548814.61
0x42c...516b
0xc6...93b9
07/07/20264:51:40 PMsell$10.34$0.0098740.00016120.0615411,046.43
0x666...F937
0x47...c714
07/07/20264:23:28 PMsell$7.69$0.0098310.00012010.061542778.67
0x5b2...c477
0xdb...9d56
07/07/20263:48:56 PMsell$8.27$0.009880.00012920.061544836.6
0x07c...4A0A
0x35...ceed
07/07/20263:36:42 PMsell$8.74$0.0098670.00013690.061545886.19
0x778...10D2
0x61...4e8a
07/07/20263:36:01 PMsell$7.38$0.009860.00011560.061547747.42
0xEEd...c1e6
0xbd...844c
07/07/20263:22:21 PMsell$8.51$0.0098480.00013370.061548863.48
0xe1B...F434
0xe1...654e
07/07/20262:58:35 PMsell$7.94$0.0098410.00012490.06155805.97
0xAF6...dA59
0xf5...01ca
07/07/20262:53:08 PMsell$11.39$0.0097910.00017960.0615521,157.43
0x222...2604
0xf9...b12e
07/07/20262:36:29 PMbuy$8.89$0.0097970.00014180.06156908.91
0xe1B...F434
0x99...4074
07/07/20262:36:22 PMbuy$9.08$0.0098410.00014450.061558927.3
0xF73...4E14
0xde...c822
07/07/202612:07:52 PMsell$8.05$0.0098720.00012620.06155814.53
0xb6E...64e4
0x18...77dc
07/07/202612:06:52 PMsell$8.66$0.0098630.0001360.061552876.71
0x33D...7976
0x71...9d7d
07/07/20265:14:48 AMbuy$8.6$0.0098130.00013690.061559877.66
0xEEd...c1e6
0xa1...519a
07/07/20265:13:30 AMbuy$7.18$0.0098180.00011420.061558733.07
0xd0d...049f
0x20...890f
07/07/20265:12:54 AMbuy$7.79$0.0098240.00012360.061557794.28
0xEEd...c1e6
0x54...4190