WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009055
Price
0.0611 BTCB
TVL
$36,802.57
MKT CAP
$6.3M
5m
0%
1h
0.07%
4h
0.15%
24h
0.31%
Share
TXNS
10
Buys
4
Sells
6
Volume
183
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.03M
Pooled BTCB:
$0.2241

KDX/BTCB price stats on BNB Chain

As of October 19, 2026, the current price of KDX token on DEX PancakeSwap is $0.009055. KDX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $182.60. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,332,668.46. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,802.57. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,802.57.

The total transactions of KDX/BTCB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

KDX/BTCB pool has a trading volume of $182.60 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.00000011, captured at 12:18 AM UTC.

The price of converting 1 KDX to USD is $0.009055 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/18/202611:57:06 PMsell$22.03$0.0090550.00026850.06112,440.04
0xA73...Ae7D
0xd9...0e30
10/18/202611:30:22 PMsell$8.65$0.0090480.00010530.061102955.18
0xF73...4E14
0x29...67a2
10/18/202611:18:48 PMsell$19.52$0.0090480.00023880.0611042,162.6
0xA91...0861
0x06...7125
10/18/202610:21:06 PMsell$20.73$0.0090410.00025380.0611062,293.81
0xA91...0861
0xb4...3297
10/18/20267:15:28 PMbuy$9.99$0.0090080.00012310.0611121,106.99
0xA73...Ae7D
0xf8...8a2e
10/18/20262:30:34 PMbuy$20.98$0.0090220.00025850.061112,327.49
0xA73...Ae7D
0x30...3745
10/18/20261:27:00 PMbuy$10.01$0.0090650.00012260.0611081,106.65
0xE59...C09a
0xa3...b08b
10/18/202610:17:21 AMsell$12.55$0.0090780.00015280.0611031,385.15
0xA91...0861
0x17...245d
10/18/20267:25:13 AMbuy$31.99$0.0090460.00039150.0611073,535.24
0xA73...Ae7D
0x07...bbf1
10/18/20263:12:02 AMsell$26.09$0.0090270.00031830.0611012,889.74
0xA91...0861
0x46...7479
10/17/202611:13:57 PMbuy$5.62$0.0089960.000069180.061108624.2
0xe3d...742c
0x51...5e46
10/17/20269:34:21 PMbuy$7.99$0.0089680.000098730.061107891.45
0x42c...516b
0x74...b93f
10/17/20269:30:04 PMbuy$9.4$0.0089830.00011580.0611061,046.68
0x802...d543
0x3a...0d7b
10/17/20268:26:12 PMbuy$14.14$0.0089770.00017320.0611051,567.85
0xE2E...6539
0xbd...acba
10/17/20268:26:11 PMsell$13.04$0.0089770.00015970.0610991,452.84
0xA73...Ae7D
0xa1...e949
10/17/20267:31:41 PMsell$12.91$0.0090180.00015830.0611011,438.53
0xA91...0861
0x6e...475e
10/17/20266:51:08 PMsell$17.01$0.0089930.00020860.0610991,897.92
0xA73...Ae7D
0x7a...3536
10/17/20266:51:09 PMbuy$29.04$0.0089930.0003560.0611053,220.44
0xcdA...A15F
0xbb...1687
10/17/20264:21:08 PMbuy$17.14$0.0089820.00021080.0611041,908.34
0x000...3FdD
0x6f...816e
10/17/20264:21:07 PMsell$16.67$0.0089820.00020510.0610991,865.73
0xA91...0861
0x18...d960