WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.00933
Price
0.06116 BTCB
TVL
$36,966.45
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
35
Buys
16
Sells
19
Volume
841
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.98M
Pooled BTCB:
$0.2295

KDX/BTCB price stats on BNB Chain

As of September 20, 2026, the current price of KDX token on DEX PancakeSwap is $0.00933. KDX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $840.91. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,525,156.69. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,966.45. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,966.45.

The total transactions of KDX/BTCB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

KDX/BTCB pool has a trading volume of $840.91 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.000000116, captured at 9:05 PM UTC.

The price of converting 1 KDX to USD is $0.00933 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/20/20266:31:16 AMbuy$9.79$0.009330.00012160.061161,048.38
0x647...7050
0x6a...7bc8
09/20/20263:12:40 AMbuy$8.68$0.009330.00010790.061159931.21
0x8f5...10CA
0x4f...d568
09/20/20263:02:59 AMbuy$7.99$0.009330.000099670.061158860.4
0x42c...516b
0x03...bf92
09/19/20267:59:01 PMbuy$18.49$0.0093770.00022730.0611561,965.63
0x42c...516b
0xf0...8350
09/19/20267:46:47 PMbuy$7.99$0.0093770.000098320.061155851.21
0x42c...516b
0xbe...f2c8
09/19/20263:54:04 PMbuy$48.62$0.0094350.00059490.0611515,165.62
0x777...8777
0xdb...470e
09/19/20263:54:03 PMsell$55.04$0.0094350.00067340.0611465,875.01
0x6d3...3bA2
0xe4...367d
09/19/20263:47:10 PMbuy$19.23$0.0094780.00023510.0611522,041.43
0x30D...bEDb
0x17...1190
09/19/20263:47:09 PMsell$39.11$0.0094780.00047820.0611474,167.66
0xA91...0861
0xd2...933a
09/19/20263:47:10 PMbuy$18.53$0.0094780.00022660.0611541,963.31
0xcdA...A15F
0x18...93e6
09/19/20263:35:34 PMsell$15.03$0.0094780.00018410.061151,599.95
0xA91...0861
0x07...0539
09/19/20262:33:37 PMsell$10.11$0.0094070.00012380.0611521,075.02
0xF73...4E14
0x50...6669
09/19/20262:29:00 PMsell$52.98$0.0094230.00064980.061155,649.65
0x6d3...3bA2
0xf7...c0c1
09/19/20262:29:01 PMbuy$48.67$0.0094230.00059690.0611555,165.17
0x777...7777
0x49...63ea
09/19/20261:06:16 PMbuy$14.74$0.0094120.00018130.0611581,565.47
0x42c...516b
0xbe...833c
09/19/202612:58:12 PMbuy$7.99$0.0094040.000098340.061156850.04
0x42c...516b
0x6d...368b
09/19/202612:54:54 PMsell$17.44$0.0093690.00021450.0611511,862.53
0xA91...0861
0xd6...1329
09/19/202611:07:11 AMbuy$48.6$0.0093730.00059790.0611575,167.86
0x777...5777
0x15...14c9
09/19/202611:07:12 AMsell$11.26$0.0093730.00013860.0611531,201.87
0x055...7066
0x28...06dc
09/19/202611:07:09 AMsell$41.76$0.0094280.00051370.061154,463.84
0x055...7066
0x9f...a121