WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01171
Price
0.061517 BTCB
TVL
$40,464.53
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.38%
24h
-0.25%
Share
TXNS
18
Buys
7
Sells
11
Volume
184
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.72M
Pooled BTCB:
$0.2622

KDX/BTCB price stats on BNB Chain

As of May 19, 2026, the current price of KDX token on DEX PancakeSwap is $0.01171. KDX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $183.59. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,201,895.35. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $40,464.54. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $40,464.54.

The total transactions of KDX/BTCB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

KDX/BTCB pool has a trading volume of $183.59 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001517, captured at 11:27 AM UTC.

The price of converting 1 KDX to USD is $0.01171 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/19/20267:45:56 AMsell$4.56$0.011710.000059110.061517389.47
0x58f...193c
0x34...55ab
05/19/20267:19:57 AMsell$3.55$0.011670.000046080.061518303.47
0x58f...193c
0xf2...a0d9
05/19/202612:21:27 AMsell$8.93$0.011730.00011550.061519760.33
0xAF6...dA59
0xc6...7a44
05/18/20268:29:51 PMsell$17.13$0.011730.00022210.0615211,460.18
0x583...F408
0x06...f859
05/18/20268:29:50 PMsell$4.78$0.011730.000062010.061523407.19
0x58f...193c
0xdd...a952
05/18/20268:17:12 PMsell$5.31$0.011730.000068940.061523452.48
0x58f...193c
0x4b...6772
05/18/20266:26:05 PMsell$16.2$0.011710.00021270.0615251,394.82
0x243...B7D1
0x4e...3ff1
05/18/20264:20:25 PMsell$9.44$0.011680.00012320.061527806.77
0xe1B...F434
0x30...57ed
05/18/20263:23:50 PMbuy$3.27$0.011640.000043060.061528281.67
0x150...8864
0xd8...a140
05/18/20263:23:51 PMbuy$43.71$0.011640.00057430.0615323,748.02
0x601...4181
0x93...9085
05/18/20262:35:41 PMbuy$8.07$0.011660.00010580.061527692.49
0xC8E...23a1
0xb1...453d
05/18/20262:35:15 PMbuy$6.84$0.011670.000089650.061526587.17
0xC8E...23a1
0x7c...ee28
05/18/20262:18:03 PMbuy$17.72$0.011690.00023120.0615241,516.56
0x30F...8B18
0x2b...b1c6
05/18/20262:13:36 PMbuy$8.05$0.011690.0001050.061523689.69
0x3cB...D4Cc
0xab...b7bb
05/18/20261:38:00 PMbuy$9.67$0.011750.00012590.061521827.45
0x5b2...c477
0x77...bb2c
05/18/202612:42:45 PMsell$8.87$0.011750.00011410.061513754.05
0xF63...8e66
0x2c...c69a
05/18/202612:38:33 PMsell$3$0.011740.000038760.061514255.91
0x7AF...195b
0xde...843f
05/18/202612:25:03 PMsell$4.41$0.011740.000056910.061515375.59
0x150...8864
0xab...e5b2
05/18/20261:32:44 AMbuy$35.79$0.011680.00046560.061523,062.06
0x601...4181
0x85...3c86
05/17/202611:41:56 PMbuy$15.71$0.011660.00020420.0615161,346.63
0x222...fe28
0xcb...8353