WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.008772
Price
0.061363 BTCB
TVL
$32,009.91
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
10
Buys
1
Sells
9
Volume
161
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.82M
Pooled BTCB:
$0.249

KDX/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of KDX token on DEX PancakeSwap is $0.008772. KDX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $161.07. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,134,740.18. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $32,009.91. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $32,009.91.

The total transactions of KDX/BTCB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

KDX/BTCB pool has a trading volume of $161.07 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001363, captured at 4:19 AM UTC.

The price of converting 1 KDX to USD is $0.008772 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/17/20265:52:57 PMsell$12.76$0.0087720.00019840.0613631,455.21
0x10D...0Ffd
0xc9...b905
08/17/20263:31:02 PMsell$41.11$0.0087650.00064190.0613684,690.56
0x912...a317
0xb0...e7db
08/17/20263:30:05 PMsell$5.81$0.0087890.000090840.061372661.85
0xd0E...3042
0x19...3541
08/17/20269:20:18 AMbuy$15.49$0.0087660.00024450.0613781,773.92
0x42c...516b
0x22...248e
08/17/20267:02:19 AMsell$63.97$0.0087880.0010050.0613757,310.89
0xE64...c20D
0x16...00ee
08/17/20266:47:23 AMsell$2.87$0.0087920.00004520.061381327.19
0xd0E...3042
0x31...aa89
08/17/20266:11:31 AMsell$3.33$0.0087910.000052420.061382379.31
0xd0E...3042
0x14...f434
08/17/20264:49:29 AMsell$3.66$0.0087870.00005770.061382417.29
0x8f5...10CA
0x73...3846
08/17/20264:11:29 AMsell$4.16$0.0087860.000065520.061383473.59
0xf83...a592
0x6a...2934
08/17/20262:53:06 AMsell$7.85$0.0087830.00012380.061384894.57
0x22F...69F7
0xa1...ad34
08/16/20264:30:57 PMsell$8.01$0.0087650.00012650.061385913.03
0x42c...516b
0x62...4e41
08/16/202611:54:16 AMbuy$19.97$0.0087650.00031710.0613912,278.61
0xED0...DDD7
0x67...2bc0
08/16/202610:04:54 AMsell$78.5$0.0086860.0012470.061389,036.53
0xeE3...d17c
0x20...1504
08/16/202610:04:54 AMbuy$56.22$0.0087180.00089320.0613856,448.72
0x912...a317
0xa9...ec63
08/14/20267:20:11 PMbuy$49.99$0.008710.00079560.0613895,725.8
0xED0...DDD7
0x5f...215f
08/14/20267:06:57 PMbuy$1.2$0.0087150.000019090.061385137.86
0x83b...3283
0x61...609d
08/14/20266:52:24 PMbuy$7.99$0.0087150.00012710.061384918.59
0x42c...516b
0x69...d3ac
08/14/20266:51:35 PMsell$92.16$0.0087720.0014650.06137810,627.43
0x650...48Eb
0x05...4428
08/14/20266:51:36 PMbuy$34.98$0.0087720.00055610.061384,028.69
0x912...a317
0xda...8edf
08/14/20264:28:09 PMsell$11.02$0.0087630.00017450.0613871,257.77
0x42c...516b
0xc1...7b51