WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01198
Price
0.061472 BTCB
TVL
$41,851.3
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.58%
24h
0.92%
Share
TXNS
35
Buys
12
Sells
23
Volume
381
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.75M
Pooled BTCB:
$0.2577

KDX/BTCB price stats on BNB Chain

As of May 15, 2026, the current price of KDX token on DEX PancakeSwap is $0.01198. KDX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $380.89. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,386,871.75. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $41,851.31. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $41,851.31.

The total transactions of KDX/BTCB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

KDX/BTCB pool has a trading volume of $380.89 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001472, captured at 3:55 AM UTC.

The price of converting 1 KDX to USD is $0.01198 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/15/20262:33:46 AMbuy$5.34$0.011980.000066170.061472449.33
0x324...0736
0x1a...8a7c
05/15/20262:30:38 AMbuy$3.84$0.011980.000047560.061471323.13
0x58f...193c
0x84...c660
05/15/20262:11:09 AMbuy$6.57$0.011980.000081210.061471551.97
0x58f...193c
0x54...8f56
05/15/202612:22:44 AMbuy$9.31$0.011910.00011440.06147778.26
0x58f...193c
0x2e...2e43
05/14/202611:46:16 PMbuy$7.21$0.011910.000088980.061468605.75
0xC8E...23a1
0x8c...2c2f
05/14/20265:03:04 PMsell$7.89$0.011910.000096350.061461659.19
0xC8E...23a1
0x91...f0e0
05/14/20264:32:29 PMbuy$19.87$0.011910.00024370.0614681,660.45
0x000...9940
0x84...de19
05/14/20264:32:28 PMbuy$19.87$0.011910.00024370.0614651,663.6
0x243...B7D1
0x66...eadb
05/14/20264:32:27 PMsell$50.07$0.011910.00061430.061464,206.95
0x6d3...3bA2
0xdb...9c33
05/14/20264:16:33 PMsell$50.2$0.0120.00061570.0614674,196.99
0x6d3...3bA2
0xf2...0159
05/14/20264:00:10 PMsell$10.54$0.011970.00012940.061471879.96
0xF73...4E14
0x4a...c7e8
05/14/20263:52:54 PMsell$5.41$0.011950.000066660.061472452.73
0x92e...bD03
0xd1...67f2
05/14/20263:51:38 PMsell$7.01$0.011910.000086490.061473587.04
0xFC0...0bCB
0x7a...cbb7
05/14/20263:51:04 PMsell$9.9$0.011940.0001220.061474827.53
0xB01...D796
0xf7...cbd6
05/14/20263:10:41 PMsell$6.03$0.011960.000074510.061475504.89
0x58f...193c
0x07...aeea
05/14/20263:00:17 PMsell$9.47$0.011950.00011690.061476792.04
0xAF6...dA59
0x86...aa60
05/14/20262:55:31 PMsell$10.01$0.011940.00012370.061478837.21
0xd7b...C6C3
0x42...c98a
05/14/20262:50:49 PMsell$6.96$0.011940.000086230.061479582.88
0xC8E...23a1
0xac...a3f5
05/14/20262:49:28 PMsell$7.25$0.011930.000090.06148607.93
0xC8E...23a1
0x39...eda9
05/14/20262:48:24 PMsell$10.94$0.011920.00013590.061481917.28
0xC8E...23a1
0xec...7eb1