WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009331
Price
0.061209 BTCB
TVL
$36,191.45
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
49
Buys
22
Sells
27
Volume
751
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.94M
Pooled BTCB:
$0.2347

KDX/BTCB price stats on BNB Chain

As of September 12, 2026, the current price of KDX token on DEX PancakeSwap is $0.009331. KDX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $750.63. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,526,255.06. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,191.45. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,191.45.

The total transactions of KDX/BTCB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

KDX/BTCB pool has a trading volume of $750.63 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001209, captured at 3:50 AM UTC.

The price of converting 1 KDX to USD is $0.009331 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/11/202611:04:42 PMsell$0.4666$0.0093310.0560460.06120950
0x630...39BD
0x06...5d39
09/11/20268:12:19 PMsell$11.02$0.009340.00014230.061211,176.24
0x42c...516b
0xbf...d549
09/11/20268:08:07 PMsell$8.02$0.009340.00010350.061211855.12
0x42c...516b
0x69...6f71
09/11/20266:31:28 PMbuy$26.52$0.0093820.00034360.0612162,825.47
0x999...0515
0x07...c816
09/11/20266:31:16 PMbuy$40.04$0.0093180.00051880.0612114,281.88
0x1E7...a28d
0xc3...7d7f
09/11/20266:04:38 PMbuy$30.02$0.0093140.00038940.0612073,225.97
0x30D...bEDb
0x3e...082e
09/11/20266:03:17 PMbuy$10.02$0.0093130.00012960.0612041,076.1
0x61a...A3b5
0x80...eddc
09/11/20263:55:56 PMbuy$10.01$0.0093130.00012920.0612031,074.72
0x4Aa...F95F
0x5d...1bba
09/11/20263:42:34 PMbuy$8.38$0.0093420.0001080.061197901.98
0xEEd...c1e6
0x6c...15be
09/11/20263:37:10 PMbuy$8.73$0.0093680.00011230.061195939.78
0x8f5...10CA
0x84...341e
09/11/20263:53:59 PMbuy$30.82$0.0093680.00039530.06123,293.39
0x30D...bEDb
0x42...938b
09/11/20263:39:59 PMbuy$8.91$0.0093670.00011410.061196953.51
0xF63...8e66
0x6c...c86a
09/11/20262:34:23 PMbuy$10.12$0.009420.00012870.0611911,080.87
0x30D...bEDb
0x5e...8201
09/11/20262:48:26 PMbuy$14.75$0.009420.00018750.0611931,570.73
0x42c...516b
0xe2...3298
09/11/20262:36:57 PMbuy$8$0.009420.00010170.061192853.03
0x42c...516b
0x78...ab07
09/11/20262:12:07 PMbuy$10$0.009420.00012680.0611891,065.96
0xc46...D71E
0xb6...9971
09/11/20262:07:59 PMbuy$17.82$0.0094070.00022240.0611881,872.41
0x30D...bEDb
0x75...0e56
09/11/20262:04:14 PMbuy$29.36$0.0093870.00036980.0611853,120.67
0x30D...bEDb
0x3c...4f85
09/11/20262:04:12 PMsell$26.44$0.0093980.00033220.0611792,817.81
0x8A9...A844
0x6c...67e0
09/11/20262:03:12 PMsell$38.71$0.0093950.00048570.0611834,104.04
0x000...82E7
0xfd...0706