WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01032
Price
0.061626 BTCB
TVL
$34,434.24
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.38%
24h
-0.26%
Share
TXNS
48
Buys
13
Sells
35
Volume
391
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.67M
Pooled BTCB:
$0.2711

KDX/BTCB price stats on BNB Chain

As of June 20, 2026, the current price of KDX token on DEX PancakeSwap is $0.01032. KDX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $391.30. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $7,225,171.24. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $34,434.25. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $34,434.25.

The total transactions of KDX/BTCB is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

KDX/BTCB pool has a trading volume of $391.30 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001626, captured at 12:38 PM UTC.

The price of converting 1 KDX to USD is $0.01032 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/20/20269:00:01 AMbuy$11$0.010320.00017350.0616261,066.91
0xd05...DF7D
0xec...4464
06/20/20266:35:55 AMsell$1.32$0.010280.000020830.061618128.71
0x72b...7195
0x48...e41e
06/20/20266:30:10 AMsell$1.74$0.010280.000027360.061619169.02
0xACB...D50D
0xb6...1526
06/20/20266:24:19 AMsell$3.31$0.010280.000052020.061619321.15
0xD45...6055
0xe3...e5fe
06/20/20266:24:19 AMsell$2.09$0.010280.000032850.061619202.85
0xD45...6055
0xe3...e5fe
06/20/20261:10:18 AMbuy$11.08$0.010330.00017470.0616271,073.76
0xd05...DF7D
0xab...b6a3
06/20/202612:36:44 AMsell$15.06$0.010330.00023630.061621,458.69
0x999...0515
0x44...66e5
06/20/202612:36:45 AMsell$4.84$0.010330.000076010.061618469.63
0xDc5...6d20
0x7a...3905
06/20/202612:34:55 AMsell$7.16$0.010330.00011240.061622692.93
0x07c...4A0A
0x30...ae5e
06/20/202612:33:16 AMsell$3.64$0.010320.00005720.061623352.35
0xAb6...B531
0x23...a28d
06/20/202612:30:02 AMsell$3.84$0.010270.000060390.061624371.8
0x8f5...10CA
0xbe...6aed
06/19/202611:58:24 PMsell$3.64$0.010320.000057240.061624352.27
0x7d3...Ca69
0x97...68aa
06/19/202611:56:40 PMsell$6.98$0.010280.00010990.061625676.48
0xcdA...A15F
0xf7...aac9
06/19/202611:56:36 PMsell$10.63$0.010280.00016730.0616271,027.96
0xF63...8e66
0x50...09a5
06/19/202610:26:08 PMbuy$16.63$0.010320.00026290.0616351,608.12
0xd05...DF7D
0x34...9d4d
06/19/202610:25:01 PMbuy$5.54$0.010320.000087660.061633536.8
0xd05...DF7D
0xf8...c9b5
06/19/202610:15:59 PMbuy$22.19$0.01030.00035170.061632,157.49
0xd05...DF7D
0x93...08f4
06/19/202610:15:01 PMbuy$5.54$0.010210.000087960.061627540.36
0xd05...DF7D
0x9b...506a
06/19/20268:50:13 PMsell$8.97$0.010290.0001420.061629871.57
0xF73...4E14
0xfa...4d0f
06/19/20268:50:14 PMsell$50.04$0.010290.0007920.0616234,877.35
0x6d3...3bA2
0x35...a18c