WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.008674
Price
0.061153 BTCB
TVL
$34,522.8
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
22
Buys
12
Sells
10
Volume
224
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.99M
Pooled BTCB:
$0.2296

KDX/BTCB price stats on BNB Chain

As of November 10, 2026, the current price of KDX token on DEX PancakeSwap is $0.008674. KDX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $223.63. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,066,173.15. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $34,522.80. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $34,522.80.

The total transactions of KDX/BTCB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

KDX/BTCB pool has a trading volume of $223.63 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001153, captured at 5:47 AM UTC.

The price of converting 1 KDX to USD is $0.008674 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/09/202610:38:10 PMsell$8.69$0.0086740.00011530.061153999.86
0x437...b413
0x73...28b0
11/09/20267:02:51 PMbuy$9.95$0.0086740.00013320.0611591,149.42
0x789...C23C
0xc6...ca6b
11/09/20266:26:18 PMbuy$7.32$0.0086440.000098340.061158848.92
0x3F6...f7B2
0xf0...7fb5
11/09/20263:46:16 PMsell$9.05$0.008690.000120.0611521,041.41
0x5b2...c477
0x8a...dff0
11/09/20263:41:07 PMsell$10.24$0.0086830.0001360.0611541,178.46
0xBF2...5950
0xd5...a206
11/09/202612:50:49 PMsell$22.59$0.0086680.0003010.0611542,607.51
0xA91...0861
0x75...8a7d
11/09/202612:33:20 PMsell$10.53$0.0086590.00014060.0611561,215.81
0x33e...b735
0x8f...e669
11/09/202612:09:25 PMsell$6.88$0.0086590.000092430.061158798.18
0xA91...0861
0xca...f36d
11/09/202611:18:25 AMsell$15.07$0.0086590.00020210.0611591,743.28
0xE86...99b3
0xf8...5c9d
11/09/20267:29:24 AMbuy$10.02$0.0086230.00013550.0611651,162.57
0xB7C...4A28
0x93...04e5
11/09/20266:45:58 AMbuy$10.01$0.0086350.00013510.0611641,160.48
0x1A0...80A8
0x44...50a0
11/09/20265:34:00 AMbuy$10.39$0.0086930.00013950.0611611,201.26
0x5b2...c477
0x81...5cd1
11/09/20265:19:27 AMbuy$10$0.0086930.00013410.061161,156.06
0x168...582C
0xde...c44f
11/09/20264:06:50 AMbuy$9.96$0.0086930.0001330.0611591,148.1
0x789...C23C
0x82...9952
11/09/20264:05:50 AMbuy$9.96$0.0086930.0001330.0611571,149.42
0x789...C23C
0x68...3ffc
11/09/20262:33:29 AMsell$9.91$0.0086930.00013130.0611521,139.77
0x62F...7FdA
0xd1...b6af
11/09/20261:04:32 AMsell$8.25$0.0087030.00010960.061153950.46
0xAF6...dA59
0x8a...d82c
11/09/202612:04:41 AMbuy$7.99$0.0087030.00010710.061159924.68
0x000...6A82
0x36...3577
11/08/202611:58:26 PMbuy$7.99$0.0087030.00010710.061157925.54
0x42c...516b
0xa5...6e9c
11/08/202611:15:43 PMsell$10.5$0.0086390.00013960.0611531,210.38
0x5b2...c477
0x8c...6842