WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.008945
Price
0.061121 BTCB
TVL
$36,084.07
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.49%
24h
0.13%
Share
TXNS
18
Buys
10
Sells
8
Volume
344
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.02M
Pooled BTCB:
$0.226

KDX/BTCB price stats on BNB Chain

As of October 27, 2026, the current price of KDX token on DEX PancakeSwap is $0.008945. KDX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $343.72. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,256,178.89. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,084.07. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,084.07.

The total transactions of KDX/BTCB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

KDX/BTCB pool has a trading volume of $343.72 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001121, captured at 5:47 AM UTC.

The price of converting 1 KDX to USD is $0.008945 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/27/20264:15:05 AMbuy$27$0.0089450.00033820.0611213,014.99
0xA73...Ae7D
0x33...eb2c
10/27/20263:57:27 AMbuy$15.43$0.0089020.00019340.0611191,728.21
0x055...7066
0x60...4ba7
10/26/20267:30:08 PMbuy$31.02$0.0089410.00038760.0611163,472.63
0xA73...Ae7D
0xb4...116b
10/26/20264:32:46 PMbuy$10$0.0089410.00012520.0611131,124.69
0xB7C...4A28
0x91...fb7b
10/26/20264:28:33 PMbuy$10.01$0.0089410.00012510.0611121,125.2
0x29c...CDF9
0xf6...3bbd
10/26/20263:19:19 PMsell$19.1$0.0089350.00023690.0611092,135.31
0xA91...0861
0xe5...ab0a
10/26/20263:01:25 PMsell$8.01$0.0089350.000099720.061113895.71
0x42c...516b
0xba...1c46
10/26/20261:35:25 PMbuy$10$0.0089330.00012570.0611161,126.26
0x53C...516e
0x40...0daa
10/26/20261:35:31 PMbuy$14.99$0.0089330.00018850.0611181,685.66
0xA73...Ae7D
0xaf...9204
10/26/20261:34:49 PMbuy$10$0.0089330.00012550.0611151,125.12
0x53C...516e
0xcc...09b2
10/26/20261:20:13 PMbuy$34.99$0.0089150.00043660.0611123,923.2
0xA73...Ae7D
0xbf...7c35
10/26/20268:41:07 AMsell$28.12$0.0088860.00035030.0611063,164.57
0xA73...Ae7D
0x35...19dd
10/26/20268:07:08 AMbuy$28.7$0.0088550.00035950.0611123,231.74
0xE2E...6539
0x8f...47bb
10/26/20266:50:14 AMsell$36.06$0.0089350.00045060.0611094,060.59
0xA73...Ae7D
0x32...4deb
10/26/20266:50:05 AMsell$15.41$0.0089350.00019250.0611121,729.91
0x276...7b03
0x4d...3278
10/26/20266:50:16 AMsell$19.48$0.0089350.00024340.0611062,200.09
0x8A9...A844
0xc8...2641
10/26/20265:00:23 AMsell$17.28$0.0089340.00021560.0611141,933.92
0x42c...516b
0x51...c171
10/26/20264:36:56 AMsell$8.02$0.0089340.00010010.061116896.79
0x42c...516b
0x4a...214b
10/26/20261:44:50 AMbuy$10.18$0.0089460.00012790.0611181,144.8
0x60C...162A
0x89...bdff
10/26/20261:40:27 AMbuy$7.91$0.0089460.000099260.061116888.7
0x802...d543
0x0c...d0b4