WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009485
Price
0.061189 BTCB
TVL
$37,097.72
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
29
Buys
21
Sells
8
Volume
269
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.95M
Pooled BTCB:
$0.2328

KDX/BTCB price stats on BNB Chain

As of September 4, 2026, the current price of KDX token on DEX PancakeSwap is $0.009485. KDX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $268.97. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,633,634.83. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,097.72. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,097.72.

The total transactions of KDX/BTCB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

KDX/BTCB pool has a trading volume of $268.97 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001189, captured at 9:34 PM UTC.

The price of converting 1 KDX to USD is $0.009485 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/04/20264:41:45 PMsell$8.11$0.0094850.00010170.061189855.24
0x844...6c1B
0x0a...434b
09/04/20264:33:20 PMsell$7.69$0.0094380.000096580.06119811.12
0x3F6...f7B2
0xe2...4a5f
09/04/20264:30:48 PMsell$8.01$0.0094380.00010070.061191845.56
0x42c...516b
0x81...8aa7
09/04/20262:47:45 PMbuy$7.57$0.0094540.000095890.061197800.6
0xF0C...B2e8
0xf4...e561
09/04/20262:44:29 PMbuy$6.91$0.009460.000087560.061196731.62
0x8f5...10CA
0x5e...9e8a
09/04/20262:20:16 PMbuy$10.05$0.0095140.00012640.0611951,057.18
0xA16...cCFf
0x58...8b0a
09/04/20261:36:39 PMbuy$9.28$0.0094520.00011740.061194982.84
0x051...BA88
0x4f...d509
09/04/20261:35:35 PMbuy$10.01$0.0094920.00012630.0611931,058.98
0x80a...5f99
0xe4...f287
09/04/202612:46:35 PMbuy$10$0.0094580.00012610.0611911,059.14
0x22E...f942
0xa2...02a0
09/04/202612:46:00 PMbuy$10.04$0.0094670.00012640.0611891,062.37
0x884...12E6
0x5e...fb54
09/04/202612:37:07 PMbuy$14.4$0.0094780.00018070.0611881,521.24
0x666...846b
0xfa...980a
09/04/202612:32:25 PMbuy$8.29$0.0094950.00010390.061186875.88
0xAF6...dA59
0xf2...39fe
09/04/202612:31:51 PMbuy$15.56$0.0095040.0001940.0611851,637.4
0x07c...4A0A
0xa4...fc97
09/04/202612:31:29 PMbuy$8.59$0.0095130.0001070.061183904.22
0x5b2...c477
0x42...fb38
09/04/202612:30:49 PMbuy$15.27$0.0095690.00018950.0611821,602.89
0xAF6...dA59
0x7b...b263
09/04/202612:30:44 PMbuy$9.32$0.0095690.00011570.06118980.41
0x7C2...7b1B
0xdb...b1ce
09/04/20263:30:00 AMbuy$0.7662$0.0095340.059480.0611880.33
0x10E...Bbb2
0x63...c189
09/04/20263:29:59 AMbuy$10.41$0.0095340.00012880.0611791,092.89
0xAF6...dA59
0xc6...983d
09/04/20262:40:21 AMbuy$9.09$0.0095530.00011240.061178954.52
0xe1B...F434
0x58...2d3e
09/04/20261:23:47 AMbuy$8.93$0.0095730.00011030.061177937.94
0x1F9...Fc7e
0x52...a589