WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009468
Price
0.061093 BTCB
TVL
$38,629.65
MKT CAP
$6.6M
5m
0.25%
1h
-0.54%
4h
-0.52%
24h
-0.46%
Share
TXNS
33
Buys
14
Sells
19
Volume
902
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.04M
Pooled BTCB:
$0.223

KDX/BTCB price stats on BNB Chain

As of September 22, 2026, the current price of KDX token on DEX PancakeSwap is $0.009468. KDX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $902.12. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,622,028.40. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $38,629.66. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $38,629.66.

The total transactions of KDX/BTCB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

KDX/BTCB pool has a trading volume of $902.12 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001093, captured at 4:58 PM UTC.

The price of converting 1 KDX to USD is $0.009468 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/22/20264:55:08 PMsell$51.41$0.0094680.00059390.0610875,460
0xA91...0861
0x68...0dca
09/22/20264:55:09 PMbuy$52.28$0.0094680.0006040.0610935,524.87
0x777...f777
0xc7...eb3a
09/22/20264:52:15 PMbuy$52.36$0.0094680.00060470.0610935,532.54
0x777...8777
0xd6...5c8d
09/22/20264:52:14 PMsell$77.26$0.0094680.00089240.0610898,194.5
0xA91...0861
0x58...ff9c
09/22/20264:51:15 PMsell$38.62$0.0094440.00044670.0610894,099.5
0xA91...0861
0x39...e89c
09/22/20264:51:17 PMbuy$52.22$0.0094440.0006040.0610965,510.97
0x777...5777
0x1d...2e1c
09/22/20264:11:31 PMsell$14.02$0.0094490.00016270.061091,492.42
0x76C...83Ad
0x77...aea4
09/22/20264:11:32 PMbuy$52.05$0.0094490.0006040.0610975,501.02
0x777...5777
0x01...8bcc
09/22/20264:10:13 PMsell$47.34$0.009520.00054860.0610935,015.99
0xA91...0861
0x3d...29fe
09/22/20263:01:40 PMbuy$52.07$0.0094480.0006040.06115,489.32
0x777...5777
0xca...32bf
09/22/20263:01:39 PMsell$73.33$0.0094480.00085060.0610967,760.5
0xA91...0861
0x23...be76
09/22/20263:00:16 PMbuy$52.08$0.0094550.0006040.0611025,477.14
0x777...8777
0x9a...faa1
09/22/20263:00:15 PMsell$21.63$0.0094550.00025090.0610952,290.19
0xA91...0861
0xf9...f316
09/22/20263:00:04 PMsell$25.59$0.0094630.00029680.0610982,702.5
0xA91...0861
0xf7...f344
09/22/20262:46:36 PMsell$27.09$0.00950.00031540.0611012,864.4
0xA91...0861
0xe2...3fc4
09/22/20262:35:58 PMbuy$8.01$0.0094850.000093570.061104847.07
0x42c...516b
0xc8...14e6
09/22/20262:36:02 PMbuy$14.12$0.0094850.00016490.0611051,491.53
0x243...B7D1
0x6f...2a32
09/22/20262:36:02 PMbuy$14.12$0.0094850.00016490.0611071,489.34
0xcdA...A15F
0x4b...2bdd
09/22/20262:13:04 PMsell$35.52$0.0095180.00041130.06113,736.8
0xA91...0861
0x7a...d1f2
09/22/20268:48:02 AMsell$8.5$0.0095180.000098610.061106891.15
-
0x45...9b26