WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009832
Price
0.061555 BTCB
TVL
$33,561.78
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
27
Buys
10
Sells
17
Volume
321
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.71M
Pooled BTCB:
$0.2652

KDX/BTCB price stats on BNB Chain

As of July 6, 2026, the current price of KDX token on DEX PancakeSwap is $0.009832. KDX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $320.88. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,882,228.55. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $33,561.79. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $33,561.79.

The total transactions of KDX/BTCB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

KDX/BTCB pool has a trading volume of $320.88 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001555, captured at 4:47 AM UTC.

The price of converting 1 KDX to USD is $0.009832 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/06/20263:31:57 AMbuy$8$0.0098320.00012660.061555814.18
0x42c...516b
0x2c...bf08
07/05/202611:13:12 PMsell$8.8$0.0098810.00013770.061547890
0xF63...8e66
0xb5...b5dc
07/05/202611:10:34 PMsell$2.35$0.0098810.000036870.061548238.1
0x084...65De
0x11...0e2f
07/05/202611:08:59 PMsell$5.12$0.0098410.000080350.061549518.64
0x08e...c70A
0x31...b919
07/05/202611:03:47 PMsell$2.25$0.0098410.000035340.06155228.02
0xd26...6406
0x04...ccc9
07/05/202610:30:41 PMsell$12.13$0.0098890.00019030.0615511,226.7
0xAF6...dA59
0x3c...c69b
07/05/202610:28:48 PMsell$8.07$0.0098810.00012670.061553816.11
0x5b2...c477
0x41...4a6e
07/05/20269:55:13 PMsell$13.35$0.0097940.00021170.0615591,357.57
0x666...e2EB
0x2f...bd41
07/05/20266:49:14 PMbuy$7.38$0.009840.00011760.061568750.28
0x983...ba74
0xc1...16f6
07/05/202611:27:24 AMbuy$17.23$0.0098130.00027520.0615651,757.87
0x000...E542
0xc2...bf62
07/05/202611:15:49 AMbuy$7.99$0.0098130.00012760.061563816.26
0x42c...516b
0x78...4ea9
07/05/202610:24:52 AMbuy$7.99$0.0098020.00012750.06156817.17
0x000...9940
0xa0...5208
07/05/202610:24:52 AMbuy$7.99$0.0098020.00012750.061562816.38
0x42c...516b
0x1c...82a8
07/05/202610:22:16 AMsell$54.08$0.0098110.00086220.0615575,537.79
0x6d3...3bA2
0x0f...3ce5
07/05/202610:21:57 AMsell$1.98$0.0097940.000031630.061562202.49
0xaeB...ce79
0xf1...941f
07/05/202610:20:41 AMsell$5.29$0.009760.000084470.061563540.45
0x313...C065
0x50...e859
07/05/202610:20:36 AMsell$14.14$0.0097870.00022560.0615641,442.1
0x999...0515
0xf1...b7d9
07/05/20269:39:50 AMbuy$27.45$0.0098420.00043820.0615712,788.93
0x42c...516b
0x80...6555
07/05/20269:31:13 AMbuy$15.74$0.0098420.00025080.0615671,600.68
0x42c...516b
0x51...a83f
07/05/20269:23:21 AMbuy$7.99$0.0098420.00012730.061565813.91
0x42c...516b
0x45...fbd0