WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009325
Price
0.061091 BTCB
TVL
$38,046.05
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.69%
24h
-1.57%
Share
TXNS
122
Buys
55
Sells
67
Volume
3K
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.04M
Pooled BTCB:
$0.223

KDX/BTCB price stats on BNB Chain

As of October 4, 2026, the current price of KDX token on DEX PancakeSwap is $0.009325. KDX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,914.85. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,521,779.14. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $38,046.06. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $38,046.06.

The total transactions of KDX/BTCB is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.

KDX/BTCB pool has a trading volume of $2,914.85 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001091, captured at 9:58 AM UTC.

The price of converting 1 KDX to USD is $0.009325 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/04/20268:27:14 AMsell$25.49$0.0093250.00029920.0610912,742.59
0xA91...0861
0x10...b512
10/04/20268:06:06 AMsell$18.28$0.009390.00021470.0610961,958.12
0xA91...0861
0xd8...7131
10/04/20263:30:34 AMbuy$33.47$0.0093260.00039470.0611013,584.01
0xA91...0861
0xcd...c879
10/04/20263:30:05 AMbuy$35.41$0.0093260.00041750.0610973,804.67
0x2D1...916A
0x15...9159
10/03/202611:33:21 PMbuy$10.99$0.0092740.00012970.0610941,185.39
0x42c...516b
0x19...a7e7
10/03/202611:29:51 PMbuy$7.99$0.0092740.000094380.061093862.97
0x42c...516b
0x18...2ead
10/03/202611:26:02 PMsell$31.48$0.0092670.00037120.0610893,406.76
0x8A9...A844
0x8f...4dd8
10/03/202610:45:03 PMsell$16.08$0.0092670.00018960.0610921,736.41
0x055...7066
0x82...910f
10/03/20268:53:11 PMbuy$49.92$0.0092670.00058910.0610955,375.8
0x777...C777
0x4b...9292
10/03/20268:52:45 PMbuy$10.67$0.0092650.00012590.0610921,152.65
0x999...0515
0x7a...ee2e
10/03/20268:52:45 PMsell$46.08$0.0092650.00054370.0610884,993.32
0x6d3...3bA2
0x4f...3c63
10/03/20268:51:27 PMbuy$1.05$0.0092650.000012470.061097113.71
0x754...C024
0x29...2831
10/03/20268:37:37 PMsell$39.2$0.0093080.00046190.061094,236.74
0x6d3...3bA2
0x3b...ab9f
10/03/20268:37:37 PMbuy$29.74$0.0093080.00035040.0610953,199.74
0x000...f04e
0xed...de34
10/03/20268:31:41 PMbuy$29.75$0.0093080.00035040.0610963,196.51
0x000...aDFE
0xb5...73ee
10/03/20268:31:04 PMsell$35.34$0.0093250.00041620.0610913,814.23
0x8A9...A844
0xff...94f0
10/03/20268:06:19 PMbuy$49.73$0.0093190.00058610.0610955,348.85
0x777...0777
0x21...9f6d
10/03/20268:06:19 PMbuy$7.99$0.0093190.000094270.061092862.83
0x000...18f5
0x1e...1f98
10/03/20268:06:18 PMsell$44.95$0.0093190.00052980.0610894,863.95
0x6d3...3bA2
0x26...7922
10/03/20268:04:16 PMsell$38.36$0.0093250.00045170.0610944,129.39
0x8A9...A844
0xfb...5b02