WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009431
Price
0.061209 BTCB
TVL
$36,587.59
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
45
Buys
26
Sells
19
Volume
607
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.94M
Pooled BTCB:
$0.2347

KDX/BTCB price stats on BNB Chain

As of August 28, 2026, the current price of KDX token on DEX PancakeSwap is $0.009431. KDX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $606.95. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,595,864.22. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,587.60. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,587.60.

The total transactions of KDX/BTCB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

KDX/BTCB pool has a trading volume of $606.95 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001209, captured at 10:17 PM UTC.

The price of converting 1 KDX to USD is $0.009431 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/28/20265:19:32 PMsell$6.46$0.0094310.000082870.061209685.23
0x8f5...10CA
0xc3...891c
08/28/20264:49:42 PMsell$5.38$0.0094260.000069030.06121570.41
0x8f5...10CA
0x62...e4a7
08/28/20264:38:11 PMsell$10.01$0.009410.00012850.0612111,061.66
0xA16...cCFf
0xc1...344d
08/28/20263:53:06 PMbuy$10.05$0.0094590.00012730.0612021,058.89
0x630...28b2
0x28...b149
08/28/20263:42:41 PMbuy$9.01$0.0095270.00011370.061201947.24
0xAF6...dA59
0xcb...da92
08/28/20263:00:27 PMsell$10.02$0.0095210.00012590.0611951,053.61
0x61a...A3b5
0xb7...44a9
08/28/20262:38:23 PMsell$8.41$0.0095140.00010620.061196888.27
0x778...10D2
0x31...1594
08/28/20262:37:48 PMsell$9.95$0.0095070.00012590.0611971,051.45
0xb07...A0b7
0x34...32e4
08/28/20262:36:07 PMsell$9.96$0.00950.00012630.0611981,053.85
0x630...28b2
0x5f...4420
08/28/20262:34:18 PMsell$10.19$0.0094940.00012940.06121,078.23
0x18F...9Ca2
0x02...fc36
08/28/20262:33:29 PMsell$7.11$0.0094860.000090470.061201753.1
0x8f5...10CA
0xd6...1de1
08/28/20262:04:09 PMbuy$48.24$0.0095230.00060850.0612045,051.3
0xED0...DDD7
0xca...7ed8
08/28/20261:27:13 PMbuy$34.31$0.0095340.00043110.0611993,594.61
0x912...a317
0xa9...057b
08/28/202611:03:21 AMsell$8.05$0.0094820.0001010.061191847.83
0xF0C...B2e8
0xca...f460
08/28/202610:59:12 AMsell$4.45$0.0094360.000055880.061192468.61
0x8f5...10CA
0xc1...ddcd
08/28/202610:17:39 AMbuy$42.05$0.0094360.00053040.0611964,435.37
0xED0...DDD7
0x44...5f6e
08/28/202610:08:16 AMbuy$8.62$0.0094420.00010910.061192914.72
0xd0d...049f
0xaf...f43d
08/28/202610:06:35 AMbuy$7.68$0.0094470.000096650.061191811.08
0x2FF...900F
0x6f...5707
08/28/202610:02:54 AMbuy$7.98$0.0094470.00010090.06119847.74
0x42c...516b
0x03...efc2
08/28/20269:02:48 AMbuy$7.16$0.0094940.000090290.061189758.97
0x8f5...10CA
0x9d...223c