WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.008668
Price
0.061154 BTCB
TVL
$34,445.64
MKT CAP
$6.1M
5m
0%
1h
0.10%
4h
0.10%
24h
-0.19%
Share
TXNS
29
Buys
18
Sells
11
Volume
369
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.99M
Pooled BTCB:
$0.2296

KDX/BTCB price stats on BNB Chain

As of November 9, 2026, the current price of KDX token on DEX PancakeSwap is $0.008668. KDX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $369.37. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,062,033.18. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $34,445.64. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $34,445.64.

The total transactions of KDX/BTCB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

KDX/BTCB pool has a trading volume of $369.37 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001154, captured at 1:02 PM UTC.

The price of converting 1 KDX to USD is $0.008668 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/09/202612:50:49 PMsell$22.59$0.0086680.0003010.0611542,607.51
0xA91...0861
0x75...8a7d
11/09/202612:33:20 PMsell$10.53$0.0086590.00014060.0611561,215.81
0x33e...b735
0x8f...e669
11/09/202612:09:25 PMsell$6.88$0.0086590.000092430.061158798.18
0xA91...0861
0xca...f36d
11/09/202611:18:25 AMsell$15.07$0.0086590.00020210.0611591,743.28
0xE86...99b3
0xf8...5c9d
11/09/20267:29:24 AMbuy$10.02$0.0086230.00013550.0611651,162.57
0xB7C...4A28
0x93...04e5
11/09/20266:45:58 AMbuy$10.01$0.0086350.00013510.0611641,160.48
0x1A0...80A8
0x44...50a0
11/09/20265:34:00 AMbuy$10.39$0.0086930.00013950.0611611,201.26
0x5b2...c477
0x81...5cd1
11/09/20265:19:27 AMbuy$10$0.0086930.00013410.061161,156.06
0x168...582C
0xde...c44f
11/09/20264:06:50 AMbuy$9.96$0.0086930.0001330.0611591,148.1
0x789...C23C
0x82...9952
11/09/20264:05:50 AMbuy$9.96$0.0086930.0001330.0611571,149.42
0x789...C23C
0x68...3ffc
11/09/20262:33:29 AMsell$9.91$0.0086930.00013130.0611521,139.77
0x62F...7FdA
0xd1...b6af
11/09/20261:04:32 AMsell$8.25$0.0087030.00010960.061153950.46
0xAF6...dA59
0x8a...d82c
11/09/202612:04:41 AMbuy$7.99$0.0087030.00010710.061159924.68
0x000...6A82
0x36...3577
11/08/202611:58:26 PMbuy$7.99$0.0087030.00010710.061157925.54
0x42c...516b
0xa5...6e9c
11/08/202611:15:43 PMsell$10.5$0.0086390.00013960.0611531,210.38
0x5b2...c477
0x8c...6842
11/08/202611:15:49 PMsell$10.38$0.0086390.0001380.0611521,197.66
0xF63...8e66
0x7f...d883
11/08/202611:15:30 PMsell$7.83$0.0086390.00010410.061154902.17
0x5b2...c477
0xab...08b1
11/08/20269:55:56 PMbuy$11.21$0.0086940.00015060.0611671,289.6
0xe1B...F434
0xad...4e3b
11/08/20269:55:46 PMbuy$24.4$0.0087370.00032550.0611652,793.2
0x3Ca...d375
0x68...b092
11/08/20269:55:30 PMbuy$8.08$0.0087210.00010780.061163926.85
0xF73...4E14
0x97...5976