WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.008139
Price
0.061236 BTCB
TVL
$31,252.63
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-1.04%
24h
-1.60%
Share
TXNS
19
Buys
14
Sells
5
Volume
200
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.92M
Pooled BTCB:
$0.2377

KDX/BTCB price stats on BNB Chain

As of November 14, 2026, the current price of KDX token on DEX PancakeSwap is $0.008139. KDX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $200.35. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $5,692,159.32. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $31,252.63. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $31,252.63.

The total transactions of KDX/BTCB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

KDX/BTCB pool has a trading volume of $200.35 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001236, captured at 5:47 PM UTC.

The price of converting 1 KDX to USD is $0.008139 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/14/20263:46:15 PMsell$9.98$0.0081390.00015180.0612361,227.72
0x666...d758
0x7f...4654
11/14/20263:43:38 PMsell$9.98$0.0081240.00015220.0612381,229.5
0x666...9B4A
0x74...8946
11/14/20263:14:19 PMbuy$10.09$0.0081240.00015350.061241,238.33
0xE2E...6539
0xed...ec31
11/14/20262:48:16 PMbuy$20.77$0.0081360.00031480.0612372,543.71
0x243...B7D1
0x04...2485
11/14/20262:24:35 PMbuy$10.09$0.0081970.00015210.0612351,231.58
0xaB2...3946
0xe8...00a5
11/14/20261:25:15 PMbuy$8.37$0.0082140.00012510.0612331,014.31
0xE86...99b3
0x2a...b513
11/14/20261:15:51 PMbuy$9.95$0.0082240.0001490.0612321,209.18
0x789...C23C
0x8e...2746
11/14/202611:42:50 AMbuy$9.95$0.0082930.00014790.061231,201.92
0x789...C23C
0x23...6034
11/14/202610:29:40 AMbuy$12.75$0.0082810.00018950.0612281,541.97
0xED0...DDD7
0xb2...885b
11/14/20267:18:24 AMsell$7.06$0.0082210.00010480.061222858
0x719...dD4B
0x1b...80e7
11/14/20263:32:02 AMbuy$11.42$0.008230.00017030.0612281,386.65
0x15E...2E76
0x31...c7f4
11/14/20261:58:50 AMbuy$9.96$0.00830.00014590.061221,196.16
0x789...C23C
0x6d...11e0
11/13/202610:34:50 PMbuy$9.96$0.0083260.00014570.0612181,196.16
0x789...C23C
0x08...6e36
11/13/202610:19:50 PMbuy$9.96$0.0082830.00014590.0612171,199.04
0x789...C23C
0xa7...4c76
11/13/20269:22:56 PMbuy$10.01$0.0083040.00014640.0612141,205.97
0x666...398b
0xff...918d
11/13/20269:05:21 PMbuy$10$0.0083280.00014570.0612121,202.28
0x666...dbab
0x4a...a1e0
11/13/20269:03:14 PMbuy$10$0.008370.00014550.0612111,201.48
0x666...ea8e
0x70...c4c6
11/13/20263:49:47 PMsell$9.98$0.0082710.00014550.0612041,207.94
0x666...d2cE
0xf1...d3ea
11/13/20263:49:02 PMsell$9.99$0.008230.00014580.0612061,208.91
0x666...3e6f
0x27...167b
11/13/20263:36:38 PMbuy$23.1$0.0082380.00033860.0612112,795.44
0x42c...516b
0x97...e66f