WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.00963
Price
0.061525 BTCB
TVL
$33,214.07
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
29
Buys
20
Sells
9
Volume
183
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.72M
Pooled BTCB:
$0.2633

KDX/BTCB price stats on BNB Chain

As of July 17, 2026, the current price of KDX token on DEX PancakeSwap is $0.00963. KDX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $183.48. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,740,445.44. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $33,214.07. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $33,214.07.

The total transactions of KDX/BTCB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

KDX/BTCB pool has a trading volume of $183.48 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001525, captured at 1:05 PM UTC.

The price of converting 1 KDX to USD is $0.00963 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/17/202612:57:36 PMsell$7.28$0.009630.00011530.061525756.18
0x983...ba74
0xc8...34bc
07/17/20265:52:16 AMbuy$10$0.0096320.00015910.0615321,038.18
0x666...679d
0x72...bcb2
07/17/20265:45:40 AMbuy$11.13$0.0096340.00017690.061531,155.74
0x999...0515
0xf4...0aab
07/17/20265:45:23 AMbuy$5.31$0.0096410.000084370.061529551.69
0xA85...941D
0x50...da3c
07/17/20265:40:32 AMbuy$10$0.0096390.00015850.0615281,037.53
0x2Ac...6E6C
0x68...7b01
07/17/20265:40:03 AMbuy$1.82$0.0096940.000028850.061526188.96
0x8f5...10CA
0x9f...0d8f
07/17/20265:35:24 AMbuy$6.19$0.0096460.000098070.061526642.63
0xd0E...3042
0x29...a75f
07/17/20265:30:50 AMbuy$1.75$0.009650.000027690.061525181.55
0xA85...941D
0x5e...1c60
07/17/20264:20:19 AMbuy$8.03$0.0096670.00012690.061524832.67
0x8f5...10CA
0x81...9042
07/17/20264:19:36 AMbuy$7.36$0.0097130.00011610.061523762.31
0xb6E...64e4
0x52...1264
07/17/20263:54:12 AMbuy$1.74$0.0097130.000027410.061522180.08
0x8f5...10CA
0xe8...2193
07/17/20263:46:39 AMbuy$0.783$0.0097130.00001230.06152280.86
0x8f5...10CA
0x40...6fe8
07/17/20263:43:26 AMbuy$0.9365$0.0097130.000014710.06152196.71
0x8f5...10CA
0x08...24df
07/17/20263:30:39 AMbuy$1.93$0.009650.000030330.061521199.36
0x8f5...10CA
0x65...57c3
07/17/20262:54:31 AMbuy$1.44$0.0096540.00002280.061521149.87
0x94a...3886
0xa7...6872
07/17/202612:06:26 AMbuy$11.92$0.009730.00018690.061521,229.62
0x217...C7d8
0x1e...c4ed
07/16/202611:25:02 PMbuy$13.99$0.0096790.00021940.0615171,445.67
0xf26...F99d
0xb3...03fe
07/16/20266:00:10 PMbuy$5.83$0.009760.000091120.061516601.09
0x8f5...10CA
0x0a...5e3b
07/16/20265:44:55 PMbuy$10.29$0.0097150.00016040.0615141,059.65
0x999...0515
0xd5...f1ee
07/16/20265:44:00 PMbuy$1.59$0.0097170.000024790.061513163.84
0x8f5...10CA
0xe6...87fd