Info about KDX-BTCB pair
- Pooled KDX:
- 1.74M
- Pooled BTCB:
- $0.2603
KDX/BTCB price stats on BNB Chain
As of May 16, 2026, the current price of KDX token on DEX PancakeSwap is $0.01172. KDX price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $214.33. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,204,399.54. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $40,695.42. The KDX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KDX/BTCB now?
The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $40,695.42.
How many transactions are there in the KDX/BTCB pool in the last 24 hours?
The total transactions of KDX/BTCB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KDX/BTCB pool in the last 24 hours?
KDX/BTCB pool has a trading volume of $214.33 in the last 24 hours.
What is the exchange rate of 1 KDX to BTCB?
The exchange rate of 1 KDX to BTCB is 0.0000001501, captured at 8:25 AM UTC.
How much is 1 KDX in dollars?
The price of converting 1 KDX to USD is $0.01172 today.
KDX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:16:01 AM | buy | $11.44 | $0.01172 | 0.0001465 | 0.061501 | 976.01 | 0x05...28ce | |
| 05/16/2026 | 7:13:46 AM | buy | $9.75 | $0.01172 | 0.0001247 | 0.0615 | 831.53 | 0xd7...d074 | |
| 05/16/2026 | 7:13:21 AM | buy | $12.56 | $0.01174 | 0.0001605 | 0.061498 | 1,071.33 | 0xa2...9c42 | |
| 05/16/2026 | 7:12:44 AM | buy | $19.22 | $0.01173 | 0.0002452 | 0.061496 | 1,639.44 | 0x37...8f0c | |
| 05/16/2026 | 7:12:16 AM | buy | $6.48 | $0.01173 | 0.00008262 | 0.061494 | 552.98 | 0xec...55d0 | |
| 05/16/2026 | 6:50:25 AM | buy | $8.85 | $0.01174 | 0.0001128 | 0.061493 | 755.63 | 0x42...91ea | |
| 05/16/2026 | 4:02:14 AM | sell | $11.88 | $0.01173 | 0.0001503 | 0.061485 | 1,011.95 | 0x69...6311 | |
| 05/16/2026 | 3:36:51 AM | sell | $3.17 | $0.01175 | 0.00004011 | 0.061486 | 269.81 | 0x13...2546 | |
| 05/16/2026 | 3:19:05 AM | sell | $8.56 | $0.01177 | 0.0001082 | 0.061487 | 727.44 | 0xf0...bb5d | |
| 05/16/2026 | 3:16:21 AM | sell | $4.42 | $0.01178 | 0.00005591 | 0.061488 | 375.62 | 0x51...8b7d | |
| 05/16/2026 | 3:13:00 AM | sell | $1.93 | $0.01175 | 0.00002447 | 0.061489 | 164.35 | 0x4d...3fa3 | |
| 05/16/2026 | 2:24:59 AM | sell | $1.89 | $0.01178 | 0.00002397 | 0.061489 | 160.96 | 0xbb...c4f0 | |
| 05/16/2026 | 1:59:27 AM | sell | $3.19 | $0.01179 | 0.00004036 | 0.061489 | 270.91 | 0x0c...c922 | |
| 05/16/2026 | 1:56:37 AM | sell | $2.35 | $0.01183 | 0.00002978 | 0.06149 | 199.85 | 0x70...c47b | |
| 05/15/2026 | 8:56:51 PM | buy | $19.99 | $0.01183 | 0.0002528 | 0.061496 | 1,689.47 | 0xdb...665e | |
| 05/15/2026 | 1:58:30 PM | buy | $6.83 | $0.01177 | 0.00008682 | 0.061494 | 580.98 | 0x72...cac8 | |
| 05/15/2026 | 1:51:11 PM | buy | $12.36 | $0.0119 | 0.0001565 | 0.061493 | 1,048.83 | 0x2f...72b0 | |
| 05/15/2026 | 1:46:07 PM | buy | $8.17 | $0.0119 | 0.0001033 | 0.061491 | 692.82 | 0x9d...cf95 | |
| 05/15/2026 | 1:42:26 PM | buy | $11.79 | $0.0119 | 0.000149 | 0.06149 | 1,000.11 | 0x67...c2fd | |
| 05/15/2026 | 1:39:16 PM | buy | $9.73 | $0.0119 | 0.0001225 | 0.061488 | 823.55 | 0xf5...bf62 |