WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01177
Price
0.061494 BTCB
TVL
$40,938.27
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
43
Buys
27
Sells
16
Volume
472
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.74M
Pooled BTCB:
$0.2596

KDX/BTCB price stats on BNB Chain

As of May 15, 2026, the current price of KDX token on DEX PancakeSwap is $0.01177. KDX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $472.39. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,239,623.01. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $40,938.27. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $40,938.27.

The total transactions of KDX/BTCB is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

KDX/BTCB pool has a trading volume of $472.39 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001494, captured at 8:08 PM UTC.

The price of converting 1 KDX to USD is $0.01177 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/15/20261:58:30 PMbuy$6.83$0.011770.000086820.061494580.98
0xC8E...23a1
0x72...cac8
05/15/20261:51:11 PMbuy$12.36$0.01190.00015650.0614931,048.83
0xAF6...dA59
0x2f...72b0
05/15/20261:46:07 PMbuy$8.17$0.01190.00010330.061491692.82
0x190...dBb7
0x9d...cf95
05/15/20261:42:26 PMbuy$11.79$0.01190.0001490.061491,000.11
0x999...04c8
0x67...c2fd
05/15/20261:39:16 PMbuy$9.73$0.01190.00012250.061488823.55
0x84c...1EBE
0xf5...bf62
05/15/20261:38:32 PMbuy$8.79$0.01190.00011070.061487744.48
0x0E4...6962
0xe3...7cd7
05/15/20261:37:35 PMbuy$6.88$0.011840.000086440.061486581.72
0xC8E...23a1
0x2f...d1c6
05/15/20261:33:11 PMbuy$8.44$0.011840.00010590.061484713.24
0xf99...b370
0x02...1935
05/15/20261:30:16 PMbuy$8.71$0.011870.0001090.061483734.89
0x778...10D2
0x37...9832
05/15/20261:04:31 PMbuy$6.82$0.011910.000085240.061482574.94
0xC8E...23a1
0x7e...8d75
05/15/20266:35:59 AMbuy$9.08$0.011930.00011280.061481762
0xF63...8e66
0x38...1469
05/15/20266:31:44 AMbuy$5.47$0.011910.000068010.06148459.4
0x150...8864
0xc6...b8ff
05/15/20266:27:35 AMbuy$7.29$0.011890.000090610.061479612.46
0x58f...193c
0x00...14c0
05/15/20266:24:22 AMbuy$3.36$0.011880.000041790.061478282.61
0x58f...193c
0xf2...81b6
05/15/20266:19:59 AMbuy$3.18$0.011880.000039650.061478268.25
0x591...04F7
0xae...3120
05/15/20266:14:51 AMbuy$4.61$0.01190.000057410.061477388.52
0x150...8864
0xcc...d354
05/15/20266:02:02 AMbuy$3.19$0.01190.000039820.061477269.59
0x1Bb...F139
0x35...34c8
05/15/20265:37:13 AMbuy$7.47$0.01190.000093050.061476630.24
0xC8E...23a1
0x9d...b93c
05/15/20265:35:46 AMbuy$10.31$0.01190.00012810.061475868.96
0xF73...4E14
0x88...0c83
05/15/20265:00:20 AMbuy$10.25$0.011980.0001270.061473862.09
0xd0d...049f
0x21...6dab