WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.008901
Price
0.061107 BTCB
TVL
$36,121.79
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
9
Buys
6
Sells
3
Volume
134
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.03M
Pooled BTCB:
$0.2247

KDX/BTCB price stats on BNB Chain

As of October 25, 2026, the current price of KDX token on DEX PancakeSwap is $0.008901. KDX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $133.57. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,225,175.17. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,121.79. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,121.79.

The total transactions of KDX/BTCB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

KDX/BTCB pool has a trading volume of $133.57 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001107, captured at 3:33 AM UTC.

The price of converting 1 KDX to USD is $0.008901 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/24/20266:31:14 PMsell$24.03$0.0089010.00029890.0611072,700.43
0xA73...Ae7D
0xe7...a228
10/24/20264:50:37 PMsell$17.18$0.0089150.00021470.0611091,935.47
0xA91...0861
0x43...0a20
10/24/20263:25:48 PMbuy$10.01$0.0089150.00012610.0611151,131.13
0x498...0f83
0xd3...3b34
10/24/20267:21:08 AMsell$14.06$0.0089530.00017380.0611051,571.65
0xA73...Ae7D
0x27...4780
10/23/202610:33:25 PMbuy$8$0.0089530.000098560.061101894.76
0x42c...516b
0xf8...ba27
10/23/202610:33:26 PMbuy$26.28$0.0089530.00032360.0611032,932.5
0x243...B7D1
0x11...72b3
10/23/20267:34:44 PMbuy$15.99$0.0089630.00019680.0611021,784.81
0x42c...516b
0x59...c829
10/23/20267:18:50 PMbuy$7.99$0.008970.00009840.061101893.6
0x42c...516b
0xfa...ab13
10/23/20267:08:09 PMbuy$9.99$0.008970.00012290.06111,117.19
0x1A0...80A8
0x99...224f
10/23/20264:10:33 PMbuy$8$0.0089260.000097950.061099891.33
0x42c...516b
0x52...71cb
10/23/20264:01:21 PMsell$12.76$0.0089410.00015630.0610931,429.84
0x8A9...A844
0xa1...0469
10/23/20264:01:11 PMsell$16.06$0.0089620.00019690.0610951,797.89
0xA73...Ae7D
0x99...68f6
10/23/20263:58:26 PMsell$17.22$0.0089690.00021080.0610971,921.16
0xA91...0861
0x2a...0ad4
10/23/20263:19:23 PMsell$15.02$0.0090030.00018430.0610991,676.28
0xA73...Ae7D
0x44...2a06
10/23/20262:16:52 PMbuy$35.15$0.009010.00043070.0611033,902.56
0xA73...Ae7D
0x24...8ce8
10/23/20262:16:34 PMbuy$11.81$0.009010.00014470.0610991,316.46
0x787...AB9f
0x9f...83ba
10/23/20262:16:45 PMbuy$10.04$0.009010.0001230.0611011,117.38
0x4D1...6073
0xc2...eb00
10/23/202612:38:15 PMsell$14.02$0.0089830.00017150.0610941,567.9
0xA73...Ae7D
0x1d...6c83
10/23/20269:34:07 AMsell$12.03$0.0089750.00014750.0610971,344.4
0xA73...Ae7D
0x9f...de07
10/23/20269:34:12 AMsell$27.96$0.0089750.00034270.0610953,130.03
0x8A9...A844
0x33...7765