WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009292
Price
0.061114 BTCB
TVL
$37,537.65
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.04%
24h
0.23%
Share
TXNS
14
Buys
9
Sells
5
Volume
157
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.02M
Pooled BTCB:
$0.225

KDX/BTCB price stats on BNB Chain

As of September 30, 2026, the current price of KDX token on DEX PancakeSwap is $0.009292. KDX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $156.97. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,498,632.71. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,537.66. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,537.66.

The total transactions of KDX/BTCB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

KDX/BTCB pool has a trading volume of $156.97 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001114, captured at 7:53 AM UTC.

The price of converting 1 KDX to USD is $0.009292 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/30/20265:05:39 AMbuy$8.09$0.0092920.000097160.061114871.67
0xF0C...B2e8
0xf1...1466
09/30/20262:38:28 AMbuy$9.07$0.009290.00010870.061113976.91
0x051...BA88
0xad...1a72
09/30/20261:11:33 AMbuy$8.88$0.0092960.00010640.061112957.04
0x8f5...10CA
0xa3...535d
09/29/20263:23:22 PMbuy$8$0.0092390.000096140.061109866.91
0x42c...516b
0xd9...b2f2
09/29/20263:19:03 PMbuy$10$0.0092390.000120.0611071,083.59
0xA06...569E
0xbd...242f
09/29/20263:05:56 PMbuy$10$0.0093040.00011970.0611061,081.91
0xc3f...5f02
0x23...9666
09/29/20263:01:12 PMbuy$10$0.0093040.00011950.0611051,081.21
0xC01...B55b
0xa2...09b9
09/29/20262:07:02 PMbuy$2.8$0.0093040.000033460.061104302.87
0x8f7...A7A9
0x6c...c6ce
09/29/20268:52:35 AMbuy$6.85$0.0092850.000081830.061104741.01
0x8f5...10CA
0x2b...2225
09/29/20268:22:29 AMsell$52.47$0.0092850.0006220.0611015,647.21
0xA91...0861
0x1d...8640
09/29/20268:22:01 AMsell$8.87$0.0092850.00010530.061105953.31
0x22F...69F7
0xbf...0e9e
09/29/20268:13:55 AMsell$2.31$0.00930.000027560.061105249.41
0xa70...268C
0x01...91c4
09/29/20267:00:49 AMsell$11.64$0.0093080.00013860.0611061,253.47
0xA91...0861
0xeb...793d
09/29/20266:12:19 AMsell$7.91$0.0092710.000094430.061107852.55
0x5aD...5330
0xd5...fc77
09/28/20264:26:52 PMsell$9.79$0.0092970.00011640.0611071,051.53
0xF73...4E14
0x42...367d
09/28/20264:23:55 PMsell$12.34$0.0092810.00014730.0611091,328.31
0x222...D384
0x59...ca9e
09/28/20262:53:16 PMbuy$9.16$0.0092280.00011070.061114992.89
0xF63...8e66
0x57...ee58
09/28/20261:48:34 PMsell$7.39$0.0092830.00008830.061109796.06
0x41f...6718
0x71...d55e
09/28/20262:39:15 AMbuy$33.44$0.0092820.00040060.0611133,598.85
0xA91...0861
0x2f...b67f
09/28/20261:47:03 AMbuy$33.44$0.0092970.0003990.0611093,597.3
0xA91...0861
0x73...6fc2