WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.00983
Price
0.061554 BTCB
TVL
$33,563.75
MKT CAP
$6.9M
5m
0%
1h
-0.53%
4h
-0.53%
24h
0.05%
Share
TXNS
37
Buys
16
Sells
21
Volume
419
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.71M
Pooled BTCB:
$0.2651

KDX/BTCB price stats on BNB Chain

As of July 7, 2026, the current price of KDX token on DEX PancakeSwap is $0.00983. KDX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $419.32. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,880,543.67. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $33,563.76. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $33,563.76.

The total transactions of KDX/BTCB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

KDX/BTCB pool has a trading volume of $419.32 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001554, captured at 4:39 AM UTC.

The price of converting 1 KDX to USD is $0.00983 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/07/20263:46:34 AMbuy$7.88$0.009830.00012470.061554802.68
0xAF6...dA59
0x4b...780d
07/07/20263:28:58 AMbuy$8.14$0.0098360.00012870.061552828.97
0x07c...4A0A
0x15...342c
07/07/20262:51:39 AMbuy$7.62$0.0098830.00012010.061551774.79
0xEEd...c1e6
0xb6...d8e2
07/07/20262:22:28 AMbuy$34.65$0.0098830.00054350.0615473,512.69
0x000...E542
0x32...c827
07/07/20261:38:37 AMbuy$7.99$0.0098830.00012530.061543811.88
0x42c...516b
0xf2...888c
07/06/20269:12:34 PMsell$4.09$0.0098550.000063530.061535413.85
0x584...5F1C
0x66...1c5d
07/06/20269:10:07 PMsell$13.25$0.0099030.00020580.0615361,339.31
0x666...212A
0x36...8bfa
07/06/20269:09:28 PMsell$9.27$0.0098890.00014410.061538936.42
0xF73...4E14
0x3f...d78b
07/06/20269:09:09 PMsell$30.45$0.0098380.00047540.0615423,082.54
0x454...bD73
0xfd...856f
07/06/20264:49:12 PMsell$7.42$0.009840.00011660.061545754.41
0xe1B...F434
0x10...469a
07/06/20264:49:11 PMsell$14.14$0.009840.0002220.0615471,434.68
0x6CC...4c74
0x47...9e6f
07/06/20264:13:29 PMsell$10.01$0.0098920.00015680.061551,011.6
0xf7F...91d5
0x62...7695
07/06/20264:13:15 PMsell$9.09$0.0098860.00014250.061551918.67
0x983...ba74
0x5c...15af
07/06/20264:08:39 PMsell$7.29$0.0098810.00011460.061553738.3
0x33D...7976
0x53...a2c9
07/06/20264:08:29 PMsell$7.55$0.0098750.00011880.061554764.29
0x778...10D2
0xab...8eef
07/06/20263:54:22 PMsell$7.39$0.0098620.00011640.061556748.6
0xF73...4E14
0x31...9087
07/06/20263:51:17 PMsell$10.03$0.0098550.00015850.0615571,018.07
0xAF6...dA59
0x6c...8293
07/06/20263:51:03 PMsell$8.53$0.0098480.00013490.061559865.18
0x2FF...900F
0x66...1d44
07/06/20263:50:53 PMsell$13.41$0.0098350.0002130.0615611,364.31
0x666...e2EB
0xf9...fca0
07/06/20263:50:48 PMsell$7.12$0.0098350.00011320.061563724.04
0x778...10D2
0x2b...5a77