WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009526
Price
0.061193 BTCB
TVL
$37,185.95
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
9
Buys
3
Sells
6
Volume
81
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.95M
Pooled BTCB:
$0.2326

KDX/BTCB price stats on BNB Chain

As of September 6, 2026, the current price of KDX token on DEX PancakeSwap is $0.009526. KDX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80.77. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,662,342.55. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,185.95. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,185.95.

The total transactions of KDX/BTCB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

KDX/BTCB pool has a trading volume of $80.77 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001193, captured at 11:00 PM UTC.

The price of converting 1 KDX to USD is $0.009526 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/06/20264:28:35 PMbuy$8.24$0.0095260.00010320.061193865.78
0xd0E...3042
0x59...993d
09/06/20264:15:18 PMbuy$7.19$0.009520.000090040.061192755.42
0x8f5...10CA
0x4d...2330
09/06/20263:55:55 PMbuy$4.68$0.0094630.000058580.061191491.79
0xd0E...3042
0xb6...dfcd
09/06/20261:48:46 AMsell$10.1$0.0094710.00012630.0611851,065.68
0x884...12E6
0x37...5924
09/05/202611:07:18 PMsell$11.09$0.0094750.0001390.0611871,171.37
0x5b2...c477
0x3e...657b
09/05/202611:07:12 PMsell$9.57$0.0094790.00011960.0611881,007
0x1F9...Fc7e
0xb8...3694
09/05/20265:39:10 PMsell$10.5$0.009570.00013060.0611891,098.56
0x630...28b2
0x95...5dd4
09/05/20265:37:13 PMsell$9.54$0.0094870.00011920.061191,001.02
0xF73...4E14
0xed...3a8c
09/05/20264:57:25 PMsell$9.84$0.009540.00012310.0611921,032.88
0x7d3...65f2
0x0c...b5f4
09/05/202612:53:28 PMbuy$13.1$0.009540.00016510.0611971,378.31
0x666...f1C7
0xc0...4505
09/05/202611:47:16 AMsell$8.54$0.0094840.00010730.061191900.76
0xF73...4E14
0x70...191a
09/05/20268:37:49 AMbuy$13.92$0.0095250.00017490.0611971,461.49
0x7ed...E38B
0x8b...63f7
09/05/20268:16:57 AMbuy$8.88$0.0095250.00011170.061195934.15
0xe1B...F434
0x66...519f
09/04/20264:41:45 PMsell$8.11$0.0094850.00010170.061189855.24
0x844...6c1B
0x0a...434b
09/04/20264:33:20 PMsell$7.69$0.0094380.000096580.06119811.12
0x3F6...f7B2
0xe2...4a5f
09/04/20264:30:48 PMsell$8.01$0.0094380.00010070.061191845.56
0x42c...516b
0x81...8aa7
09/04/20262:47:45 PMbuy$7.57$0.0094540.000095890.061197800.6
0xF0C...B2e8
0xf4...e561
09/04/20262:44:29 PMbuy$6.91$0.009460.000087560.061196731.62
0x8f5...10CA
0x5e...9e8a
09/04/20262:20:16 PMbuy$10.05$0.0095140.00012640.0611951,057.18
0xA16...cCFf
0x58...8b0a
09/04/20261:36:39 PMbuy$9.28$0.0094520.00011740.061194982.84
0x051...BA88
0x4f...d509