WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009431
Price
0.061217 BTCB
TVL
$36,453.2
MKT CAP
$6.6M
5m
0%
1h
-0.50%
4h
-0.10%
24h
0.40%
Share
TXNS
36
Buys
19
Sells
17
Volume
803
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.93M
Pooled BTCB:
$0.235

KDX/BTCB price stats on BNB Chain

As of September 1, 2026, the current price of KDX token on DEX PancakeSwap is $0.009431. KDX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $803.22. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,595,783.64. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,453.20. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,453.20.

The total transactions of KDX/BTCB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

KDX/BTCB pool has a trading volume of $803.22 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001217, captured at 5:33 PM UTC.

The price of converting 1 KDX to USD is $0.009431 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/01/20264:37:01 PMbuy$10.33$0.0094310.00013350.0612171,096.79
0x44C...9a4e
0xc8...aaf5
09/01/20264:21:53 PMbuy$8.62$0.0094780.00011120.061215914.81
0xAF6...dA59
0xe4...a293
09/01/20262:09:42 PMsell$8.84$0.009440.00011270.061209932
0xF73...4E14
0xf9...ab1d
09/01/202612:14:30 PMsell$8.5$0.009440.00010890.061211899.25
0xf72...D8dC
0x08...b84a
09/01/202611:02:13 AMsell$5.08$0.0094920.000065140.061211537.51
0x1DE...AEb2
0x23...4e9b
09/01/20269:51:06 AMbuy$45.17$0.0094540.0005790.0612154,764.71
0xED0...DDD7
0xd1...7b8f
09/01/20269:50:52 AMbuy$6.8$0.0094740.000087280.061211720.18
0x8f5...10CA
0xef...488d
09/01/20269:04:01 AMbuy$4.13$0.0094360.000053120.061211438.58
0xd0E...3042
0xae...6504
09/01/20268:29:42 AMbuy$9$0.0094420.00011560.06121955.61
0x5b2...c477
0xba...1790
09/01/20268:25:57 AMbuy$8.13$0.0094610.00010420.061209861.92
0x802...d543
0x5e...f91f
09/01/20265:42:56 AMsell$5.69$0.0095120.000071850.061202597.29
0x8f5...10CA
0x17...24cb
09/01/20265:36:02 AMsell$8.03$0.0095120.00010140.061203842.33
0x42c...516b
0xf3...0c07
08/31/202610:24:24 PMsell$10.7$0.0095540.00013510.0612051,121.83
0x243...B7D1
0x43...1182
08/31/202610:24:24 PMsell$10.71$0.0095540.00013530.0612061,121.91
0xd96...9099
0x61...ee08
08/31/202610:20:21 PMbuy$51.96$0.0095540.00065950.0612095,451.74
0xED0...DDD7
0x9f...20ce
08/31/20267:13:59 PMsell$7.98$0.0095420.00010120.0612842.79
0x42c...516b
0x3b...2f56
08/31/20266:09:34 PMsell$16.9$0.0095130.00021390.0612021,779.16
0x243...B7D1
0x77...12e5
08/31/20266:09:31 PMbuy$22.11$0.0095120.00027990.0612082,317.05
0x999...0515
0x70...0656
08/31/20266:09:26 PMsell$37.56$0.0095120.00047550.0612033,951.97
0x000...C669
0x66...7ad4
08/31/20266:09:26 PMbuy$42.58$0.0095120.0005390.0612084,459.26
0xED0...DDD7
0x0c...d1ba