WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009687
Price
0.061549 BTCB
TVL
$33,152.57
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
31
Buys
24
Sells
7
Volume
275
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.71M
Pooled BTCB:
$0.2652

KDX/BTCB price stats on BNB Chain

As of July 14, 2026, the current price of KDX token on DEX PancakeSwap is $0.009687. KDX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $275.16. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,780,642.96. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $33,152.58. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $33,152.58.

The total transactions of KDX/BTCB is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

KDX/BTCB pool has a trading volume of $275.16 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001549, captured at 11:34 AM UTC.

The price of converting 1 KDX to USD is $0.009687 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/14/202612:55:29 AMsell$8.05$0.0096870.00012860.061549830.72
0x22F...69F7
0x28...131f
07/14/202612:55:14 AMsell$10.03$0.0096450.00016060.061551,035.58
0x4Aa...F95F
0x75...65cb
07/13/202611:01:42 PMbuy$2.73$0.00970.000044170.061559283.29
0xd0E...3042
0x09...caf9
07/13/20269:43:15 PMbuy$10.99$0.0096580.00017750.0615571,139.91
0x42c...516b
0x83...f154
07/13/20269:40:38 PMbuy$7.99$0.0096580.00012910.061556829.97
0x42c...516b
0x9b...47dc
07/13/20269:04:56 PMsell$23.42$0.0096630.00037670.0615492,430.56
0x9C2...b098
0x7b...1740
07/13/20269:02:44 PMsell$15.3$0.0096790.0002460.0615531,584.15
0x7Aa...861B
0xf0...98d5
07/13/20268:42:54 PMsell$1.25$0.0096470.000020170.061555129.7
0x8f5...10CA
0xaa...4c38
07/13/20266:20:21 PMbuy$7.69$0.009670.00012430.061562795.96
0x5b2...c477
0x03...ccd9
07/13/20266:17:28 PMbuy$2.29$0.0096750.000037090.061561237.56
0xA85...941D
0xba...3a72
07/13/20265:36:50 PMbuy$10$0.0096980.00016110.061561,032.81
0x22E...f942
0x2d...0069
07/13/20265:25:31 PMbuy$2.47$0.00970.000039840.061558255.59
0xd0E...3042
0xcb...4b40
07/13/20264:37:15 PMbuy$3.38$0.0097470.000054310.061558348.49
0xd26...6406
0x3e...cc3b
07/13/20263:17:58 PMsell$8.4$0.0096980.00013360.061551861.58
0xB23...DD39
0xcf...2c55
07/13/20261:51:40 PMbuy$7.63$0.009710.00012270.061558787.08
0xF73...4E14
0x0f...6dbb
07/13/20261:42:04 PMbuy$10.01$0.0097170.00016060.0615571,031.41
0x61a...A3b5
0x0b...e04c
07/13/20261:20:12 PMbuy$8.08$0.0097240.00012920.061555831.19
0xd0E...3042
0xa9...2ab7
07/13/20268:50:37 AMsell$7.3$0.0097310.00011560.061547747.28
0xF63...8e66
0x83...6e5a
07/13/20265:00:28 AMbuy$7.67$0.0097380.00012250.061555787.58
0xF73...4E14
0x94...ea57
07/13/20263:55:02 AMbuy$19.99$0.0097430.00031840.0615522,050.39
0x8A9...A844
0x38...6032