WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009232
Price
0.061213 BTCB
TVL
$35,695.58
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
29
Buys
19
Sells
10
Volume
242
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.93M
Pooled BTCB:
$0.2351

KDX/BTCB price stats on BNB Chain

As of September 16, 2026, the current price of KDX token on DEX PancakeSwap is $0.009232. KDX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $241.77. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,456,406.27. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $35,695.59. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $35,695.59.

The total transactions of KDX/BTCB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

KDX/BTCB pool has a trading volume of $241.77 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001213, captured at 9:54 AM UTC.

The price of converting 1 KDX to USD is $0.009232 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/20267:41:11 AMsell$12.14$0.0092320.000160.0612131,318.88
0x999...80a1
0x02...7931
09/16/20262:35:27 AMsell$6.72$0.0091850.000088430.061214727.97
0x240...E9D5
0xeb...0985
09/15/202611:02:35 PMsell$1.3$0.0091850.000017170.061215141.34
0xE57...F8c8
0xe5...d4dd
09/15/202611:02:35 PMbuy$0.05029$0.0091850.0666420.0612215.43
0xE57...F8c8
0xe5...d4dd
09/15/20266:55:54 PMsell$9.84$0.0092410.00012940.0612161,064.23
0x2FF...900F
0x2b...6225
09/15/20266:48:37 PMbuy$9.99$0.0092010.0001330.061221,090.05
0x80a...5f99
0xc2...e028
09/15/20266:49:53 PMbuy$10.01$0.0092010.00013340.0612221,091.5
0x445...2911
0x6e...66f6
09/15/20266:46:22 PMbuy$7.73$0.0092160.00010240.061218840.76
0x0C5...677C
0x13...5c8d
09/15/20266:46:29 PMbuy$10.02$0.0092160.00013270.0612191,088.72
0xD81...036E
0x0e...e723
09/15/20266:45:14 PMbuy$10$0.0092330.0001320.0612161,085.23
0xa20...15e0
0xe4...1456
09/15/20266:41:30 PMbuy$8.06$0.0092510.0001060.061215872.56
0xF91...EfA4
0x00...1c0a
09/15/20266:37:14 PMbuy$26.9$0.0093110.00035160.0612132,897.89
0xf86...8c31
0x5d...ea89
09/15/20266:37:03 PMbuy$10.01$0.0093110.00013080.061211,080.38
0xf4c...89ED
0x78...dfaf
09/15/20265:35:42 PMsell$21.33$0.0092990.00027710.0612052,298.96
0x243...B7D1
0x3b...174d
09/15/20265:35:30 PMsell$10.04$0.0092990.00013040.0612081,079.11
0x3cB...D4Cc
0xfb...4d70
09/15/20265:35:41 PMsell$8.17$0.0092990.00010610.061207879.04
0x22F...69F7
0xab...fba4
09/15/20265:34:07 PMsell$7.7$0.0092930.00010020.06121828.14
0x29D...654e
0x66...2eca
09/15/20265:32:13 PMsell$8.52$0.009280.00011110.061211918.1
0xe1B...F434
0xae...86ce
09/15/20263:57:35 PMsell$4.16$0.009270.000054440.061211449.25
0x8f5...10CA
0xc8...7165
09/15/20262:39:14 PMbuy$10$0.0093090.00013170.0612171,081.9
0x784...Cf85
0x51...e6d0