WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009339
Price
0.061219 BTCB
TVL
$36,138.82
MKT CAP
$6.5M
5m
0%
1h
-0.89%
4h
-0.15%
24h
1.48%
Share
TXNS
110
Buys
39
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.93M
Pooled BTCB:
$0.2351

KDX/BTCB price stats on BNB Chain

As of August 21, 2026, the current price of KDX token on DEX PancakeSwap is $0.009339. KDX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,617.05. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,531,644.91. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,138.83. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,138.83.

The total transactions of KDX/BTCB is 110 in the last 24 hours, 39 of which are buy transactions, and 71 are sales transactions.

KDX/BTCB pool has a trading volume of $1,617.05 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001219, captured at 12:08 PM UTC.

The price of converting 1 KDX to USD is $0.009339 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/21/202611:34:49 AMbuy$8.57$0.0093390.00011140.061219914.1
0xAF6...dA59
0x5b...7a72
08/21/202611:34:21 AMbuy$8.86$0.0093450.00011560.061218949.03
0xAF6...dA59
0xa2...4935
08/21/202611:33:39 AMbuy$8.33$0.0093520.00010810.061217888.55
0xe1B...F434
0x42...26ea
08/21/202611:32:27 AMbuy$10.42$0.0093660.00013470.0612151,108.31
0x222...fff4
0xb9...4c83
08/21/202611:32:14 AMbuy$10.04$0.0093660.00012990.0612141,069.68
0x630...28b2
0xbd...1e58
08/21/202611:32:04 AMbuy$9.98$0.0093710.00012970.0612131,069.3
0x1Ba...7ca8
0x81...e959
08/21/202611:31:47 AMbuy$7.87$0.0093710.00010170.061211839.45
0x1F9...Fc7e
0x0b...94de
08/21/202611:19:19 AMbuy$5.61$0.0093760.000072240.061211596.56
0x718...575E
0x21...2629
08/21/202611:12:43 AMbuy$8.1$0.0094230.00010440.06121862.92
0x33D...7976
0x82...e33b
08/21/202611:06:22 AMbuy$7.37$0.0094230.000094680.061209783.09
0x8f5...10CA
0x70...5521
08/21/202610:39:56 AMbuy$5.73$0.0094230.000073680.061208609.89
0x8f5...10CA
0x04...78db
08/21/20269:06:14 AMbuy$8$0.0093460.00010310.061205856.15
0x42c...516b
0xff...3b41
08/21/20269:03:28 AMbuy$10.84$0.0093720.0001390.0612031,154.64
0xCBB...1424
0xd1...6298
08/21/20269:03:21 AMbuy$15.93$0.0093830.00020330.0612021,691.61
0x249...10DB
0x12...4eaa
08/21/20269:01:53 AMbuy$23.84$0.0093830.00030440.0611992,538.13
0x30D...bEDb
0x73...0df4
08/21/20269:01:38 AMbuy$15.47$0.0093830.00019750.0611961,650.28
0x999...0515
0xdf...183a
08/21/20269:01:11 AMbuy$15.28$0.0094330.00019330.0611941,618.38
0x60C...162A
0x2a...573f
08/21/20268:59:29 AMsell$28.31$0.0094640.00035650.0611912,993.17
0x999...0515
0x33...a25c
08/21/20268:59:29 AMsell$10.61$0.0094520.00013360.0611881,124.14
0x999...0515
0xd1...3227
08/21/20268:59:10 AMsell$8.86$0.0094450.00011180.061193937.29
0xF73...4E14
0x4f...c7c5