WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009282
Price
0.061113 BTCB
TVL
$37,565.44
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
21
Buys
13
Sells
8
Volume
421
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.02M
Pooled BTCB:
$0.225

KDX/BTCB price stats on BNB Chain

As of September 28, 2026, the current price of KDX token on DEX PancakeSwap is $0.009282. KDX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $421.47. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,492,005.10. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,565.45. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,565.45.

The total transactions of KDX/BTCB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

KDX/BTCB pool has a trading volume of $421.47 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001113, captured at 7:11 AM UTC.

The price of converting 1 KDX to USD is $0.009282 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/28/20262:39:15 AMbuy$33.44$0.0092820.00040060.0611133,598.85
0xA91...0861
0x2f...b67f
09/28/20261:47:03 AMbuy$33.44$0.0092970.0003990.0611093,597.3
0xA91...0861
0x73...6fc2
09/28/20261:06:23 AMbuy$10$0.0093040.00011910.0611061,076.47
0x8FA...13E3
0xa1...e6dd
09/28/20261:00:06 AMbuy$10$0.009350.00011890.0611051,076.07
0x2C9...8E15
0xf9...495a
09/27/20263:02:04 PMbuy$10$0.0093270.00011840.0611021,074.04
0x1A0...80A8
0xe5...b6bc
09/27/202611:27:16 AMbuy$19.06$0.0093020.00022440.0610982,042.44
0x055...7066
0xcc...ed37
09/27/202611:27:20 AMbuy$19.39$0.0093020.00022830.0611012,074.13
0x055...7066
0x5a...1318
09/27/202611:27:06 AMbuy$27.99$0.0093020.00032950.0610963,006.78
0x055...7066
0x92...5363
09/27/202611:01:22 AMsell$17$0.0092890.00020040.0610891,838.91
0x8A9...A844
0x2b...793d
09/27/202610:57:11 AMbuy$18.75$0.0093020.0002210.0610952,018.43
0x30D...bEDb
0x3e...5863
09/27/202610:57:09 AMsell$35.49$0.0093020.00041830.0610893,839.95
0x8A9...A844
0xbb...281b
09/27/202610:57:10 AMbuy$11.75$0.0093020.00013850.0610931,266.61
0xd96...9099
0xb0...7840
09/27/202610:43:10 AMbuy$20.39$0.0093190.00024030.0610952,192.82
0x243...B7D1
0x70...71f1
09/27/202610:43:08 AMsell$15.03$0.0093190.00017710.061091,625.39
0x8A9...A844
0xec...2eb1
09/27/20269:49:16 AMsell$34.21$0.0092810.00040290.0610923,686.75
0x8A9...A844
0x6e...b4ca
09/27/20269:48:42 AMbuy$12.84$0.0093360.00015130.0610991,376.16
0x12F...7189
0x68...0279
09/27/20268:59:07 AMbuy$15.48$0.0093110.00018260.0610981,663.37
0xE2E...6539
0x93...e0c2
09/27/20268:59:06 AMsell$31.36$0.0092730.00036980.0610933,382.18
0x8A9...A844
0x4c...2f85
09/27/20268:40:16 AMsell$33.67$0.0092980.00039730.0610973,621.4
0xA91...0861
0xac...bc14
09/27/20268:17:41 AMsell$7.53$0.0093270.000088850.061099808.04
0xd0E...3042
0x10...330f