WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009338
Price
0.061106 BTCB
TVL
$37,898.24
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
19
Buys
15
Sells
4
Volume
305
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.03M
Pooled BTCB:
$0.2245

KDX/BTCB price stats on BNB Chain

As of September 24, 2026, the current price of KDX token on DEX PancakeSwap is $0.009338. KDX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $304.72. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,530,946.59. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,898.25. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,898.25.

The total transactions of KDX/BTCB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

KDX/BTCB pool has a trading volume of $304.72 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001106, captured at 1:29 AM UTC.

The price of converting 1 KDX to USD is $0.009338 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/23/20267:36:44 PMsell$18.52$0.0093380.00021930.0611061,982.42
0x42c...516b
0xba...c8c0
09/23/20267:25:11 PMsell$8.02$0.0093380.000094980.061107857.27
0x42c...516b
0xed...f0d5
09/23/20264:11:51 PMsell$8.01$0.0093390.000095070.061108857.38
0x42c...516b
0x42...0d33
09/23/20264:02:22 PMbuy$27.56$0.0093050.00032970.0611132,962.12
0xA91...0861
0xe9...a3d9
09/23/20264:01:37 PMbuy$11.8$0.0093130.00014080.061111,267.49
0x33D...7976
0x38...e386
09/23/20264:01:11 PMbuy$10.98$0.0093130.00013070.0611091,178.31
0xED0...DDD7
0x3b...3d97
09/23/20263:59:22 PMbuy$10$0.009360.00011910.0611081,074.7
0x27a...e890
0xf3...8e81
09/23/20262:31:14 PMbuy$10$0.0093010.00011920.0611071,076.91
0x6F8...D89C
0x3f...aca5
09/23/20262:24:12 PMbuy$15.49$0.0093010.00018420.0611051,666.35
0xA91...0861
0x0a...ed6c
09/23/20262:17:20 PMbuy$34.75$0.009310.00041080.0611023,725.41
0x243...B7D1
0xc4...650d
09/23/20262:17:19 PMbuy$10.01$0.009310.00011830.06111,076.16
0x487...85A9
0x29...5134
09/23/202612:19:06 PMbuy$10$0.0093720.00011720.0610951,069.57
0x85F...42E4
0x0a...6286
09/23/20268:52:02 AMbuy$9.35$0.0094150.0001090.061094995.96
0x5b2...c477
0xf2...efea
09/23/20268:47:23 AMbuy$10.01$0.0094150.00011630.0610931,063.93
0x498...0f83
0x75...4386
09/23/20267:06:56 AMbuy$9.14$0.0094210.00010590.06109972.12
0x719...dD4B
0x75...7d1d
09/23/20267:06:57 AMbuy$22.61$0.0094210.00026190.0610912,399.66
0x30D...bEDb
0xda...0d43
09/23/20265:50:56 AMbuy$10.01$0.0094720.00011560.0610881,061.63
0x586...Cb93
0x56...f0c9
09/23/20264:22:16 AMsell$62.31$0.0094190.00071630.0610866,593.4
0xA91...0861
0x9e...ceba
09/22/202610:14:28 PMbuy$6.07$0.0094310.000070570.061095644.45
0x8f5...10CA
0xc7...73c7
09/22/20265:24:29 PMbuy$7.99$0.0094690.000092490.061094845.28
0x42c...516b
0xb8...a1c3