WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009435
Price
0.061151 BTCB
TVL
$37,460.24
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.71%
24h
1.07%
Share
TXNS
50
Buys
23
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.99M
Pooled BTCB:
$0.2289

KDX/BTCB price stats on BNB Chain

As of September 19, 2026, the current price of KDX token on DEX PancakeSwap is $0.009435. KDX price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,188.38. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,598,889.84. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,460.24. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,460.24.

The total transactions of KDX/BTCB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

KDX/BTCB pool has a trading volume of $1,188.38 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001151, captured at 5:30 PM UTC.

The price of converting 1 KDX to USD is $0.009435 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/19/20263:54:04 PMbuy$48.62$0.0094350.00059490.0611515,165.62
0x777...8777
0xdb...470e
09/19/20263:54:03 PMsell$55.04$0.0094350.00067340.0611465,875.01
0x6d3...3bA2
0xe4...367d
09/19/20263:47:10 PMbuy$19.23$0.0094780.00023510.0611522,041.43
0x30D...bEDb
0x17...1190
09/19/20263:47:09 PMsell$39.11$0.0094780.00047820.0611474,167.66
0xA91...0861
0xd2...933a
09/19/20263:47:10 PMbuy$18.53$0.0094780.00022660.0611541,963.31
0xcdA...A15F
0x18...93e6
09/19/20263:35:34 PMsell$15.03$0.0094780.00018410.061151,599.95
0xA91...0861
0x07...0539
09/19/20262:33:37 PMsell$10.11$0.0094070.00012380.0611521,075.02
0xF73...4E14
0x50...6669
09/19/20262:29:00 PMsell$52.98$0.0094230.00064980.061155,649.65
0x6d3...3bA2
0xf7...c0c1
09/19/20262:29:01 PMbuy$48.67$0.0094230.00059690.0611555,165.17
0x777...7777
0x49...63ea
09/19/20261:06:16 PMbuy$14.74$0.0094120.00018130.0611581,565.47
0x42c...516b
0xbe...833c
09/19/202612:58:12 PMbuy$7.99$0.0094040.000098340.061156850.04
0x42c...516b
0x6d...368b
09/19/202612:54:54 PMsell$17.44$0.0093690.00021450.0611511,862.53
0xA91...0861
0xd6...1329
09/19/202611:07:11 AMbuy$48.6$0.0093730.00059790.0611575,167.86
0x777...5777
0x15...14c9
09/19/202611:07:12 AMsell$11.26$0.0093730.00013860.0611531,201.87
0x055...7066
0x28...06dc
09/19/202611:07:09 AMsell$41.76$0.0094280.00051370.061154,463.84
0x055...7066
0x9f...a121
09/19/202610:46:04 AMsell$16.82$0.0094060.00020690.0611541,792.67
0x055...7066
0xa9...bc09
09/19/202610:44:08 AMsell$25.08$0.0094190.00030870.0611572,668.13
0x055...7066
0x8b...1011
09/19/202610:37:26 AMsell$14.15$0.0094560.00017410.0611591,502.1
0x76C...83Ad
0xd7...4648
09/19/202610:36:14 AMsell$48.7$0.0094910.00059950.0611635,153.45
0xA91...0861
0x95...e323
09/19/202610:31:19 AMsell$11.01$0.0094980.00013550.0611671,161.55
0x42c...516b
0xe3...e982