WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009277
Price
0.06121 BTCB
TVL
$36,119.09
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
12
Buys
3
Sells
9
Volume
203
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.94M
Pooled BTCB:
$0.2348

KDX/BTCB price stats on BNB Chain

As of September 13, 2026, the current price of KDX token on DEX PancakeSwap is $0.009277. KDX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $202.92. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,487,919.87. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,119.10. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,119.10.

The total transactions of KDX/BTCB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

KDX/BTCB pool has a trading volume of $202.92 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.000000121, captured at 8:39 PM UTC.

The price of converting 1 KDX to USD is $0.009277 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/13/20264:43:08 PMsell$4.16$0.0092770.000053820.06121444.85
0x8f5...10CA
0x11...0cb4
09/13/20264:26:24 PMsell$1.69$0.0092770.000021940.06121181.28
0x8f5...10CA
0x11...d654
09/13/20262:43:21 PMsell$1.84$0.0092770.00002390.061211197.38
0xaCb...6AF0
0xf6...e54c
09/13/20262:41:24 PMsell$2.62$0.0092770.000034030.061211280.94
0xd0E...3042
0xd4...db21
09/13/20262:37:17 PMsell$4.59$0.0092770.00005950.061211491.04
0xd0E...3042
0x01...34d6
09/13/20266:24:22 AMsell$9.57$0.0093690.00012380.0612121,021.01
0xF73...4E14
0x5a...0a16
09/12/20267:48:42 PMsell$25.95$0.0093520.00033640.0612162,766.09
0xcdA...A15F
0xe8...e66c
09/12/20267:48:41 PMbuy$58.36$0.0093520.00075680.061226,201.28
0x823...1138
0x1e...ba82
09/12/20267:44:41 PMsell$28.53$0.0093440.00037010.0612123,053.11
0x30D...bEDb
0xc8...deac
09/12/20267:44:39 PMbuy$45.38$0.0093440.00058870.0612174,836.5
0x823...1138
0xb1...651d
09/12/20267:38:50 PMbuy$10.31$0.0093150.00013370.0612131,102.13
0x823...1138
0x2e...7119
09/12/20264:48:05 PMsell$9.87$0.0093710.00012760.0612071,057
0xe1B...F434
0x02...dff3
09/11/202611:04:42 PMsell$0.4666$0.0093310.0560460.06120950
0x630...39BD
0x06...5d39
09/11/20268:12:19 PMsell$11.02$0.009340.00014230.061211,176.24
0x42c...516b
0xbf...d549
09/11/20268:08:07 PMsell$8.02$0.009340.00010350.061211855.12
0x42c...516b
0x69...6f71
09/11/20266:31:28 PMbuy$26.52$0.0093820.00034360.0612162,825.47
0x999...0515
0x07...c816
09/11/20266:31:16 PMbuy$40.04$0.0093180.00051880.0612114,281.88
0x1E7...a28d
0xc3...7d7f
09/11/20266:04:38 PMbuy$30.02$0.0093140.00038940.0612073,225.97
0x30D...bEDb
0x3e...082e
09/11/20266:03:17 PMbuy$10.02$0.0093130.00012960.0612041,076.1
0x61a...A3b5
0x80...eddc
09/11/20263:55:56 PMbuy$10.01$0.0093130.00012920.0612031,074.72
0x4Aa...F95F
0x5d...1bba