WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.008271
Price
0.061204 BTCB
TVL
$32,178.85
MKT CAP
$5.8M
5m
0%
1h
0.10%
4h
-1.14%
24h
-2.73%
Share
TXNS
39
Buys
25
Sells
14
Volume
524
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.94M
Pooled BTCB:
$0.2346

KDX/BTCB price stats on BNB Chain

As of November 13, 2026, the current price of KDX token on DEX PancakeSwap is $0.008271. KDX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $524.49. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $5,784,928.27. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $32,178.85. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $32,178.85.

The total transactions of KDX/BTCB is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

KDX/BTCB pool has a trading volume of $524.49 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001204, captured at 4:39 PM UTC.

The price of converting 1 KDX to USD is $0.008271 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/13/20263:49:47 PMsell$9.98$0.0082710.00014550.0612041,207.94
0x666...d2cE
0xf1...d3ea
11/13/20263:49:02 PMsell$9.99$0.008230.00014580.0612061,208.91
0x666...3e6f
0x27...167b
11/13/20263:36:38 PMbuy$23.1$0.0082380.00033860.0612112,795.44
0x42c...516b
0x97...e66f
11/13/20263:30:47 PMbuy$15.98$0.0082810.00023280.0612081,926.38
0x000...4BB6
0x98...8f48
11/13/20263:29:16 PMsell$13.2$0.0082450.00019250.0612021,601.57
0xA91...0861
0xf8...bfa4
11/13/20263:28:06 PMsell$11.58$0.0082590.0001690.0612011,406.19
0xA91...0861
0xdc...b3b4
11/13/20263:28:07 PMbuy$15.77$0.0082590.00023020.0612081,905.36
0xd96...9099
0xbc...9d7e
11/13/20263:26:29 PMbuy$15.97$0.0082650.00023280.0612071,928.04
0x000...f851
0xac...723e
11/13/20263:15:06 PMbuy$8$0.0082630.00011640.061205965.47
0x42c...516b
0xc7...bacd
11/13/20262:35:42 PMbuy$10.01$0.0083280.00014480.0612041,202.82
0x666...dbab
0x5a...a1ac
11/13/20261:34:12 PMsell$37.38$0.0083790.00053630.0611984,476.84
0xa9C...2817
0x88...0c1d
11/13/20261:33:05 PMsell$8.48$0.0083730.00012170.0612011,013.63
0xB30...9db6
0x68...22c0
11/13/20261:32:36 PMsell$8.82$0.0083670.00012750.0612021,060.31
0x802...d543
0x7a...bc80
11/13/202610:12:35 AMsell$7.53$0.0083490.00010890.061204904.84
0x5EB...FD21
0x6f...9a9c
11/13/20267:01:12 AMsell$7.34$0.0083360.00010610.061205880.93
0xe1B...F434
0x10...c9fc
11/13/20267:00:47 AMsell$10$0.0083290.00014470.0612061,199.55
0x666...DFF7
0x64...9b32
11/13/20266:54:25 AMsell$9.99$0.0083230.0001450.0612071,200.5
0x666...4a32
0xbb...020a
11/13/20266:24:39 AMsell$9.98$0.0083030.00014550.0612091,203.38
0x666...c877
0x09...6ab9
11/13/20266:21:43 AMsell$7.71$0.008250.00011270.06121931.02
0xF0C...B2e8
0x4e...a1aa
11/13/20265:56:12 AMbuy$16.73$0.0082850.00024490.0612152,015.72
0x1F9...Fc7e
0x57...c8f2