WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009422
Price
0.061208 BTCB
TVL
$36,561.27
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.58%
24h
-0.73%
Share
TXNS
14
Buys
9
Sells
5
Volume
231
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.94M
Pooled BTCB:
$0.2341

KDX/BTCB price stats on BNB Chain

As of August 26, 2026, the current price of KDX token on DEX PancakeSwap is $0.009422. KDX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $230.83. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,589,407.81. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,561.28. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,561.28.

The total transactions of KDX/BTCB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

KDX/BTCB pool has a trading volume of $230.83 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001208, captured at 2:46 PM UTC.

The price of converting 1 KDX to USD is $0.009422 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/26/20262:45:57 PMbuy$10.01$0.0094220.00012830.0612081,061.86
0xc46...D71E
0xab...d6c3
08/26/202610:57:49 AMbuy$8.73$0.0094770.00011080.061207918.33
0xF63...8e66
0xe9...cb50
08/26/20269:47:19 AMbuy$10.11$0.0094560.00012910.0612061,071.04
0xA95...f45E
0x26...5939
08/26/20269:23:46 AMbuy$8.27$0.0094690.00010550.061204876.17
0x8f5...10CA
0xb0...facb
08/26/20266:46:14 AMbuy$7.04$0.0094740.000089550.061203743.94
0x8f5...10CA
0xcc...b3c5
08/26/20265:05:37 AMbuy$8.56$0.0094790.00010870.061202904.33
0xe21...Ea74
0x1e...34f6
08/26/20264:55:57 AMbuy$5.9$0.0095240.000074450.061201619.49
0xd0E...3042
0x70...709e
08/26/20264:06:04 AMsell$54.07$0.0095140.00068490.0611995,712.34
0x912...a317
0x3b...aaf9
08/26/20262:26:17 AMsell$8.66$0.0095020.000110.061203914.76
0x3cB...D4Cc
0xe1...9527
08/25/202611:14:00 PMsell$1.77$0.0094930.000022580.061203187.73
0xc0f...B915
0x74...acce
08/25/202610:05:39 PMsell$20.22$0.0094930.00025790.0612052,140.6
0x42c...516b
0x71...e319
08/25/20269:38:30 PMsell$8.02$0.0094930.00010210.061208844.92
0x42c...516b
0x01...74c7
08/25/20268:49:23 PMbuy$35.87$0.0094910.00045840.0612123,779.94
0xED0...DDD7
0x3a...4964
08/25/20268:40:29 PMbuy$43.55$0.0094910.00055420.0612074,590.4
0xED0...DDD7
0x8f...469d
08/25/20262:33:56 PMsell$11.01$0.0095150.0001390.0611991,159.22
0x000...5af5
0xaa...8869
08/25/20262:33:53 PMsell$11.02$0.0095150.00013910.06121,159.22
0x42c...516b
0x45...a67c
08/25/20262:27:04 PMsell$7.98$0.0095150.00010120.061202842.35
0x42c...516b
0xf6...3ce8
08/25/20261:51:18 PMbuy$12.55$0.0094720.00016010.0612071,325.71
0x999...80a1
0x12...9d8d
08/25/20261:45:39 PMbuy$8.78$0.0095220.00011120.061206921.98
0xF63...8e66
0x38...eb1e
08/25/20269:53:46 AMbuy$15.8$0.009510.00019950.0611971,666.17
0x243...B7D1
0x86...2680