WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01151
Price
0.061421 BTCB
TVL
$41,156.7
MKT CAP
$8.1M
5m
0%
1h
0.01%
4h
-0.18%
24h
-0.96%
Share
TXNS
57
Buys
14
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.78M
Pooled BTCB:
$0.2532

KDX/BTCB price stats on BNB Chain

As of May 6, 2026, the current price of KDX token on DEX PancakeSwap is $0.01151. KDX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,081.40. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,057,923.91. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $41,156.71. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $41,156.71.

The total transactions of KDX/BTCB is 57 in the last 24 hours, 14 of which are buy transactions, and 43 are sales transactions.

KDX/BTCB pool has a trading volume of $1,081.40 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001421, captured at 3:50 AM UTC.

The price of converting 1 KDX to USD is $0.01151 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/06/20263:12:12 AMbuy$14.46$0.011510.00017770.0614211,250.48
0x999...0515
0xa5...3392
05/06/20263:06:19 AMsell$15.59$0.011570.00019140.0614141,353.64
0x143...D632
0xd6...f07a
05/06/20263:06:18 AMsell$43.47$0.011570.00053370.0614183,763.26
0xf6E...070F
0xc1...6e7e
05/06/20263:06:06 AMsell$4.16$0.011560.000051120.061421359.6
0x3D6...0aBe
0x83...33d4
05/06/20262:42:49 AMsell$17.81$0.011510.00021930.0614231,541.62
0xe19...808F
0xd4...cda5
05/06/20262:42:49 AMbuy$96.62$0.011510.0011890.0614248,349.29
0xd96...9099
0xb8...55c7
05/06/20262:31:19 AMsell$49.86$0.011540.00061470.0614144,346.2
0x6d3...3bA2
0x54...201d
05/06/20262:31:02 AMsell$25.36$0.011560.00031250.0614192,201.81
0xcbf...C713
0xc0...c3cf
05/06/20262:30:35 AMsell$3.57$0.011510.000044080.061421310.09
0x58f...193c
0x76...eeba
05/06/20261:05:42 AMsell$21.36$0.011530.00026330.0614231,849.85
0x999...0515
0xaa...1001
05/05/202610:39:01 PMbuy$24.22$0.011630.0002990.061432,090.43
0xE2E...6539
0x9a...328e
05/05/202610:38:59 PMbuy$7.73$0.011630.000095410.061428668.1
0xd7b...C6C3
0xa7...49fc
05/05/20267:16:28 PMbuy$19.12$0.011520.00023480.0614271,644.78
0xcdA...A15F
0xaa...1144
05/05/20267:16:29 PMsell$11.13$0.011520.00013670.061421961.98
0x647...076e
0x6a...7527
05/05/20267:16:27 PMsell$12.63$0.011540.00015510.061421,092.46
0x999...0515
0x00...1cef
05/05/20267:04:55 PMsell$1.35$0.01160.000016670.061421117.34
0x7C8...7c4B
0x1a...ce6d
05/05/20267:00:21 PMsell$11.46$0.011610.00014060.061422988.8
0x999...0515
0x42...0659
05/05/20266:49:24 PMsell$12.35$0.011610.00015150.0614231,064.12
0x999...0515
0x40...a918
05/05/20266:46:21 PMbuy$20.23$0.011620.00024820.061431,735.79
0xd96...9099
0xac...8b5b
05/05/20266:46:20 PMbuy$23.56$0.011620.0002890.0614272,025.35
0x30D...bEDb
0xc7...0d3f