WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01193
Price
0.061481 BTCB
TVL
$41,688.1
MKT CAP
$8.4M
5m
0%
1h
0.21%
4h
-0.41%
24h
0.10%
Share
TXNS
40
Buys
22
Sells
18
Volume
417
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.75M
Pooled BTCB:
$0.2585

KDX/BTCB price stats on BNB Chain

As of May 15, 2026, the current price of KDX token on DEX PancakeSwap is $0.01193. KDX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $417.33. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,352,256.89. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $41,688.10. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $41,688.10.

The total transactions of KDX/BTCB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

KDX/BTCB pool has a trading volume of $417.33 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001481, captured at 6:53 AM UTC.

The price of converting 1 KDX to USD is $0.01193 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/15/20266:35:59 AMbuy$9.08$0.011930.00011280.061481762
0xF63...8e66
0x38...1469
05/15/20266:31:44 AMbuy$5.47$0.011910.000068010.06148459.4
0x150...8864
0xc6...b8ff
05/15/20266:27:35 AMbuy$7.29$0.011890.000090610.061479612.46
0x58f...193c
0x00...14c0
05/15/20266:24:22 AMbuy$3.36$0.011880.000041790.061478282.61
0x58f...193c
0xf2...81b6
05/15/20266:19:59 AMbuy$3.18$0.011880.000039650.061478268.25
0x591...04F7
0xae...3120
05/15/20266:14:51 AMbuy$4.61$0.01190.000057410.061477388.52
0x150...8864
0xcc...d354
05/15/20266:02:02 AMbuy$3.19$0.01190.000039820.061477269.59
0x1Bb...F139
0x35...34c8
05/15/20265:37:13 AMbuy$7.47$0.01190.000093050.061476630.24
0xC8E...23a1
0x9d...b93c
05/15/20265:35:46 AMbuy$10.31$0.01190.00012810.061475868.96
0xF73...4E14
0x88...0c83
05/15/20265:00:20 AMbuy$10.25$0.011980.0001270.061473862.09
0xd0d...049f
0x21...6dab
05/15/20262:33:46 AMbuy$5.34$0.011980.000066170.061472449.33
0x324...0736
0x1a...8a7c
05/15/20262:30:38 AMbuy$3.84$0.011980.000047560.061471323.13
0x58f...193c
0x84...c660
05/15/20262:11:09 AMbuy$6.57$0.011980.000081210.061471551.97
0x58f...193c
0x54...8f56
05/15/202612:22:44 AMbuy$9.31$0.011910.00011440.06147778.26
0x58f...193c
0x2e...2e43
05/14/202611:46:16 PMbuy$7.21$0.011910.000088980.061468605.75
0xC8E...23a1
0x8c...2c2f
05/14/20265:03:04 PMsell$7.89$0.011910.000096350.061461659.19
0xC8E...23a1
0x91...f0e0
05/14/20264:32:29 PMbuy$19.87$0.011910.00024370.0614681,660.45
0x000...9940
0x84...de19
05/14/20264:32:28 PMbuy$19.87$0.011910.00024370.0614651,663.6
0x243...B7D1
0x66...eadb
05/14/20264:32:27 PMsell$50.07$0.011910.00061430.061464,206.95
0x6d3...3bA2
0xdb...9c33
05/14/20264:16:33 PMsell$50.2$0.0120.00061570.0614674,196.99
0x6d3...3bA2
0xf2...0159