WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01194
Price
0.06145 BTCB
TVL
$42,199.17
MKT CAP
$8.4M
5m
0%
1h
0%
4h
1.07%
24h
0.77%
Share
TXNS
14
Buys
2
Sells
12
Volume
172
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.76M
Pooled BTCB:
$0.2564

KDX/BTCB price stats on BNB Chain

As of May 11, 2026, the current price of KDX token on DEX PancakeSwap is $0.01194. KDX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $171.97. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,362,249.08. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $42,199.18. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $42,199.18.

The total transactions of KDX/BTCB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

KDX/BTCB pool has a trading volume of $171.97 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.000000145, captured at 2:06 AM UTC.

The price of converting 1 KDX to USD is $0.01194 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/10/202611:15:15 PMsell$8.6$0.011940.00010440.06145719.81
0x22F...69F7
0x00...dd76
05/10/202611:02:23 PMsell$7.4$0.011940.000089920.061452619.31
0xC8E...23a1
0xee...4826
05/10/202611:00:11 PMsell$9.4$0.011930.00011440.061453787.67
0xAF6...dA59
0x85...a2d2
05/10/202610:55:48 PMsell$9.42$0.011920.00011470.061454789.11
0xF63...8e66
0x19...b041
05/10/202610:33:51 PMsell$14.9$0.011850.00018220.0614561,251.75
0x1f7...54F5
0xb9...6951
05/10/202610:33:46 PMsell$9.6$0.011850.00011730.061457805.25
0xF63...8e66
0xc5...b1e9
05/10/202610:21:40 PMsell$20.84$0.011910.00025640.061461,756.18
0x30D...bEDb
0xe1...a218
05/10/202610:12:15 PMsell$8.62$0.011870.00010590.061462724.95
0x33D...7976
0x43...1f6f
05/10/20268:48:57 PMbuy$29.38$0.011820.00036470.0614672,484.45
0x912...a317
0x70...4c90
05/10/20264:11:15 PMsell$5.73$0.011870.000070350.061458482.23
0x150...8864
0xb8...699b
05/10/20263:58:23 PMsell$4.49$0.011870.000055260.061459378.63
0x3D6...0aBe
0xf0...8053
05/10/20263:49:57 PMsell$9.26$0.011880.00011390.06146779.93
0x355...f79B
0xfe...5af4
05/10/20263:08:40 PMsell$14.27$0.011810.00017630.0614621,206.11
0xcdA...A15F
0xd6...0d78
05/10/20261:25:41 AMbuy$19.99$0.011850.00024810.0614691,688.93
0x912...a317
0xc2...5a85
05/09/20269:58:49 PMsell$13.4$0.011830.00016590.0614611,135.48
0x30D...bEDb
0x6a...34d3
05/09/20264:26:58 PMsell$17.35$0.011830.00021490.0614631,468.88
0x000...9889
0x41...475d
05/09/20264:26:58 PMsell$17.38$0.011830.00021530.0614661,469.01
0xcdA...A15F
0x2f...9dfc
05/09/20264:02:13 PMsell$3.68$0.011830.000045830.061467312.32
0x150...8864
0x5a...ac8c
05/09/202610:31:57 AMbuy$8.41$0.011820.00010480.061474710.92
0x912...a317
0xf2...1423
05/09/20269:49:47 AMbuy$46.7$0.011820.00058220.061473,958.99
0x912...a317
0x35...a2ca