WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.00982
Price
0.061562 BTCB
TVL
$33,462.46
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
19
Buys
5
Sells
14
Volume
161
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.7M
Pooled BTCB:
$0.2664

KDX/BTCB price stats on BNB Chain

As of July 4, 2026, the current price of KDX token on DEX PancakeSwap is $0.00982. KDX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $161.17. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,873,394.93. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $33,462.46. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $33,462.46.

The total transactions of KDX/BTCB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

KDX/BTCB pool has a trading volume of $161.17 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001562, captured at 3:17 AM UTC.

The price of converting 1 KDX to USD is $0.00982 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/03/20269:13:04 PMsell$7.64$0.009820.00012150.061562777.98
0xF63...8e66
0x4e...82ee
07/03/20268:36:03 PMsell$11.38$0.0098070.00018150.0615641,160.74
0x222...fe28
0x99...2602
07/03/20268:34:52 PMsell$4.55$0.0098020.000072770.061565464.74
0x463...554a
0xf5...317d
07/03/20268:20:24 PMsell$5.18$0.0098020.000082870.061566528.92
0x017...497F
0x4d...834c
07/03/20268:19:13 PMsell$8.99$0.0097960.0001440.061568918.38
0x3cB...D4Cc
0xb3...1c2a
07/03/20268:06:54 PMsell$7.82$0.009790.00012540.061569799.27
0x9e7...1214
0xf4...b282
07/03/202611:34:21 AMbuy$13.85$0.0097360.00022340.0615771,416.79
0xE2E...6539
0xeb...9507
07/03/202611:34:20 AMbuy$9.31$0.0097360.00015020.061574953.99
0xcdA...A15F
0x00...0512
07/03/202611:31:30 AMsell$52.15$0.0097660.00084150.0615715,356.41
0x6d3...3bA2
0x04...0856
07/03/202611:31:20 AMsell$1.79$0.0097730.000028990.061576183.93
0x49A...D063
0x24...b4e8
07/03/202611:31:20 AMsell$3.73$0.0097730.000060180.061576381.7
0x49A...D063
0x24...b4e8
07/03/202611:29:32 AMsell$2.24$0.0097730.000036260.061577229.88
0x684...4307
0xe8...189e
07/03/202611:27:49 AMsell$1.29$0.0097730.00002090.061577132.5
0x3F7...67Ed
0x8b...026a
07/03/202611:26:23 AMsell$13.3$0.0097950.00021460.0615791,359.59
0x999...0515
0x7d...b23e
07/03/202611:23:41 AMsell$2.55$0.0097950.000041160.06158260.42
0x730...7062
0xed...c2ff
07/03/20262:59:13 AMbuy$1.93$0.0097710.000031540.061588198.6
0x526...EBd7
0xcb...8f54
07/03/20262:58:24 AMbuy$3.32$0.0097710.000054180.061588341.17
0x94a...3886
0x40...fef7
07/03/202612:37:47 AMsell$0.03506$0.0097260.0657210.0615793.62
0xC3f...FD1d
0xb2...5c5c
07/03/202612:35:10 AMbuy$10$0.0097310.00016320.0615861,028.89
0x666...44D8
0x48...05c9
07/02/20268:38:33 PMbuy$4.37$0.0097340.000071340.061585450.02
0xF07...a7fd
0x51...e953