WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01174
Price
0.061528 BTCB
TVL
$40,262.96
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
29
Buys
14
Sells
15
Volume
229
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.72M
Pooled BTCB:
$0.2626

KDX/BTCB price stats on BNB Chain

As of May 26, 2026, the current price of KDX token on DEX PancakeSwap is $0.01174. KDX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $228.94. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,219,458.36. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $40,262.96. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $40,262.96.

The total transactions of KDX/BTCB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

KDX/BTCB pool has a trading volume of $228.94 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001528, captured at 3:58 PM UTC.

The price of converting 1 KDX to USD is $0.01174 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/26/20263:53:19 PMbuy$10.47$0.011740.00013720.061528897.84
0x222...D384
0x25...66fa
05/26/20263:31:21 PMbuy$14.29$0.011740.00018660.0615261,222.59
0x222...2604
0xf2...906f
05/26/20263:29:34 PMbuy$5.54$0.011740.000072360.061525474.43
0x58f...193c
0x87...d255
05/26/20263:03:35 PMbuy$9.8$0.011740.00012780.061524838.62
0xe1B...F434
0xc1...7cee
05/26/20262:45:19 PMbuy$3.69$0.011740.000048150.061523316.16
0x58f...193c
0x88...c93f
05/26/20262:39:28 PMbuy$11.86$0.011740.00015380.0615211,010.95
0xF63...8e66
0xb4...be7b
05/26/20262:38:58 PMbuy$3.6$0.011740.000046650.06152306.79
0x150...8864
0x70...d753
05/26/20262:26:05 PMsell$11.79$0.011740.00015130.061513999.95
0xB50...3217
0x90...5113
05/26/20262:25:09 PMsell$9.19$0.011740.00011810.061515779.83
0xF73...4E14
0xab...6270
05/26/20262:23:39 PMsell$7.04$0.011740.000090550.061516597.12
0x6a5...3E22
0xe8...a9ea
05/26/20262:21:27 PMsell$9.11$0.011740.00011730.061517773.49
0x22F...69F7
0xb5...9f80
05/26/202610:50:08 AMsell$6.51$0.011740.000084020.061518553.19
0x42c...516b
0x57...55fa
05/26/202610:36:36 AMsell$9.33$0.011690.00012070.06152794.16
0x983...ba74
0x0d...9756
05/26/202612:53:22 AMbuy$16.93$0.011690.00022110.0615271,448.31
0x42c...516b
0x4c...e4fc
05/26/202612:53:13 AMbuy$8.7$0.011690.00011360.061525745.23
0xF63...8e66
0x9a...80e7
05/26/202612:44:02 AMbuy$16.97$0.011720.00022080.0615231,449.85
0x42c...516b
0x36...c57f
05/26/202612:41:35 AMbuy$10.99$0.011720.00014280.061521939.44
0x42c...516b
0x0f...c5fb
05/26/202612:39:39 AMbuy$7.99$0.011720.00010390.061519683.74
0x42c...516b
0x09...816b
05/25/202610:34:31 PMbuy$10.99$0.011690.00014250.061518938.94
0x42c...516b
0xdf...b328
05/25/202610:32:31 PMbuy$7.99$0.011690.00010360.061516683.41
0x42c...516b
0x0f...645a