WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01187
Price
0.061493 BTCB
TVL
$41,335.19
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
38
Buys
19
Sells
19
Volume
520
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.74M
Pooled BTCB:
$0.2602

KDX/BTCB price stats on BNB Chain

As of May 14, 2026, the current price of KDX token on DEX PancakeSwap is $0.01187. KDX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $519.57. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,310,395.17. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $41,335.20. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $41,335.20.

The total transactions of KDX/BTCB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

KDX/BTCB pool has a trading volume of $519.57 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001493, captured at 3:44 AM UTC.

The price of converting 1 KDX to USD is $0.01187 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/14/20262:47:03 AMsell$1.67$0.011870.000021020.061493140.72
0x58f...193c
0x74...a286
05/14/20262:43:55 AMsell$8.78$0.011870.00011040.061494738.78
0x58f...193c
0x08...2487
05/13/20266:20:09 PMsell$9.19$0.01190.00011530.061495770.97
0xAF6...dA59
0x25...ad9b
05/13/20266:11:18 PMsell$2.93$0.01190.00003690.061496246.58
0x1Bb...F139
0xc6...400d
05/13/20265:58:31 PMsell$7.09$0.011840.000089250.061497596.05
0xC8E...23a1
0xa4...a9de
05/13/20264:25:22 PMbuy$6.52$0.011840.000082610.061504548.96
0x58f...193c
0xb8...e517
05/13/20263:59:28 PMsell$11.75$0.011840.0001490.061499994
0x243...B7D1
0x03...9a33
05/13/20263:59:29 PMsell$11.73$0.011840.00014880.061497993.93
0x000...aeA1
0x9f...ffe8
05/13/20263:59:26 PMbuy$41.64$0.011840.00052820.0615043,509.95
0x2A3...e228
0x50...6f17
05/13/20263:58:21 PMbuy$9.86$0.011890.00012510.061501833.45
0xF63...8e66
0x4f...64c0
05/13/20263:54:54 PMsell$13.66$0.011870.00017270.0614931,156.59
0xE2E...6539
0x83...f26d
05/13/20263:54:53 PMbuy$19.99$0.011870.00025280.06151,684.28
0x8A9...A844
0xfe...7e75
05/13/20263:54:53 PMsell$15.79$0.011870.00019960.0614931,337.12
0xd96...9099
0x92...de60
05/13/20263:54:51 PMbuy$19.99$0.011870.00025280.06151,685.01
0x8A9...A844
0xfa...8833
05/13/20263:25:13 PMsell$10.35$0.011860.00013040.061492874.44
0xE2E...6539
0x88...446e
05/13/20263:13:27 PMbuy$48.31$0.011920.00060780.0614964,060.61
0x055...7066
0xa5...87af
05/13/20263:03:23 PMbuy$12.7$0.011920.00015910.0614921,066.11
0x141...63Ff
0xbb...43cd
05/13/20263:03:23 PMsell$21.04$0.011920.00026360.0614851,774.96
0x30D...bEDb
0xae...1656
05/13/20263:03:21 PMbuy$4.09$0.011920.000051310.061494343.37
0x4a5...DAB8
0x65...893e
05/13/20262:39:56 PMbuy$3.9$0.011910.000048940.061493327.68
0x150...8864
0x50...308c