WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.0119
Price
0.061491 BTCB
TVL
$41,523.44
MKT CAP
$8.3M
5m
0%
1h
-0.42%
4h
-0.97%
24h
0.83%
Share
TXNS
35
Buys
21
Sells
14
Volume
499
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.74M
Pooled BTCB:
$0.2594

KDX/BTCB price stats on BNB Chain

As of May 13, 2026, the current price of KDX token on DEX PancakeSwap is $0.0119. KDX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $498.67. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,330,498.79. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $41,523.44. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $41,523.44.

The total transactions of KDX/BTCB is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

KDX/BTCB pool has a trading volume of $498.67 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001491, captured at 12:34 PM UTC.

The price of converting 1 KDX to USD is $0.0119 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/13/202612:32:30 PMbuy$19.99$0.01190.00024960.0614911,674.08
0x8A9...A844
0x68...d024
05/13/202611:55:36 AMbuy$25.03$0.011950.00031080.0614872,089.37
0x8A9...A844
0x26...b396
05/13/202611:07:05 AMbuy$25.77$0.012020.00031950.0614842,153.01
0x8A9...A844
0x86...4d11
05/13/202610:42:02 AMsell$18.99$0.012020.00023480.0614761,590.59
0x000...aeA1
0x14...a34e
05/13/202610:42:01 AMsell$19$0.012020.00023480.0614761,591.01
0xd96...9099
0xd4...86f1
05/13/202610:42:01 AMbuy$19.99$0.012020.00024710.0614831,665.72
0x8A9...A844
0xdb...6d67
05/13/202610:42:00 AMsell$19.01$0.012020.0002350.0614771,591.2
0x243...B7D1
0xee...0b40
05/13/202610:41:59 AMbuy$31.9$0.012020.00039420.0614832,657.59
0x8A9...A844
0x26...8396
05/13/202610:42:00 AMbuy$11.9$0.012020.00014710.061484991.57
0x8A9...A844
0xd2...6d30
05/13/20269:30:21 AMbuy$9.6$0.012010.00011830.06148799.27
0x150...8864
0x3b...0cff
05/13/20268:04:21 AMbuy$8.86$0.0120.00010930.061479739.25
0x58f...193c
0x81...ad36
05/13/20267:54:31 AMbuy$1.68$0.0120.000020810.061478140.77
0x3D6...0aBe
0x2b...a628
05/13/20264:18:26 AMsell$3.19$0.011990.000039410.061471267.89
0x52b...5998
0xa2...01d3
05/13/20264:14:59 AMsell$1.9$0.011990.00002350.061471159.68
0xACB...D50D
0x56...51ff
05/13/20264:11:38 AMsell$4.14$0.011990.00005110.061472347.13
0x9C6...8151
0x58...bdb7
05/13/20264:11:01 AMsell$1.47$0.011990.000018160.061472123.32
0xdA2...4B90
0xe4...d6e0
05/13/20264:07:51 AMsell$8.84$0.011990.00010890.061473739.39
0xF63...8e66
0x99...264d
05/13/20261:53:05 AMsell$0.09448$0.011980.0511640.0614737.9
0xC3f...FD1d
0x63...04b1
05/12/202610:35:31 PMsell$15.84$0.011970.00019650.0614751,332.23
0xcdA...A15F
0x86...a5d6
05/12/202610:35:28 PMbuy$11.65$0.011940.00014440.061482974.47
0x4B0...D62e
0xb8...cbe0