WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009453
Price
0.061199 BTCB
TVL
$36,700.52
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
17
Buys
6
Sells
11
Volume
227
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.94M
Pooled BTCB:
$0.2338

KDX/BTCB price stats on BNB Chain

As of September 10, 2026, the current price of KDX token on DEX PancakeSwap is $0.009453. KDX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $226.84. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,611,101.84. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,700.52. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,700.52.

The total transactions of KDX/BTCB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

KDX/BTCB pool has a trading volume of $226.84 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001199, captured at 2:34 AM UTC.

The price of converting 1 KDX to USD is $0.009453 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/09/20264:34:08 PMsell$8.32$0.0094530.00010620.061199885.22
0xb6E...64e4
0x73...8252
09/09/20263:23:11 PMbuy$28.14$0.0094530.00035850.0612042,976.48
0xED0...DDD7
0x20...131e
09/09/20263:22:48 PMbuy$8.04$0.0094530.00010230.061202851.39
0x42c...516b
0xeb...f91a
09/09/20263:07:26 PMbuy$8.05$0.0094460.00010250.0612854.74
0x60C...162A
0x0b...f0a5
09/09/20263:07:05 PMbuy$10.06$0.0094460.00012720.0611981,061.12
0x61a...A3b5
0x15...d721
09/09/202611:06:08 AMbuy$6.33$0.0094780.000080530.061197672.34
0x8f5...10CA
0x28...c5a8
09/09/202610:44:48 AMbuy$40.49$0.0094160.00051030.0611944,271.73
0x243...B7D1
0x01...eadf
09/09/202610:44:45 AMsell$63.68$0.0094510.00080340.061196,750.06
0x5CF...c93B
0x66...f5b4
09/09/20269:05:58 AMsell$4.02$0.0094950.000050670.061194424.14
0xCbE...4064
0xfc...bced
09/09/20268:36:02 AMsell$5.02$0.0094370.000063090.061195527.88
0x8f5...10CA
0x88...702c
09/09/20268:29:25 AMsell$5.22$0.0094370.000065340.061195546.42
0x8f5...10CA
0xdb...aabb
09/09/20268:22:49 AMsell$5.01$0.0094370.000062720.061196524.21
0x8f5...10CA
0xce...fcf5
09/09/20268:10:26 AMsell$5.51$0.0094370.000069450.061197580.14
0x29D...654e
0xf8...79f6
09/09/20268:02:34 AMsell$8.92$0.0094370.0001120.061198935.36
0xAF6...dA59
0xa6...cdf0
09/09/20265:15:11 AMsell$7.76$0.0094370.000098070.061199817.81
0xB30...9db6
0x3c...644e
09/09/20264:58:53 AMsell$3.15$0.0094370.000039820.061199331.84
0xd0E...3042
0xc3...bbc5
09/09/20264:43:56 AMsell$9.04$0.0094370.00011450.0612953.7
0xF73...4E14
0x5d...70c7
09/08/20269:05:42 AMsell$9.23$0.0094130.00011770.061202979.11
0x983...ba74
0x34...42d9
09/08/20268:07:27 AMbuy$10.82$0.0094220.00013820.0612081,144.53
0xD67...9982
0xe4...e545
09/08/20264:40:13 AMbuy$43.92$0.0094770.0005560.0612044,616.16
0xED0...DDD7
0xa7...312a