WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009425
Price
0.06122 BTCB
TVL
$36,370.76
MKT CAP
$6.6M
5m
0%
1h
0.13%
4h
0.55%
24h
0.99%
Share
TXNS
155
Buys
76
Sells
79
Volume
4K
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.93M
Pooled BTCB:
$0.2355

KDX/BTCB price stats on BNB Chain

As of August 22, 2026, the current price of KDX token on DEX PancakeSwap is $0.009425. KDX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,047.68. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,591,912.33. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,370.76. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,370.76.

The total transactions of KDX/BTCB is 155 in the last 24 hours, 76 of which are buy transactions, and 79 are sales transactions.

KDX/BTCB pool has a trading volume of $4,047.68 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.000000122, captured at 12:16 PM UTC.

The price of converting 1 KDX to USD is $0.009425 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/22/202612:02:27 PMsell$36.36$0.0094250.0004710.061223,859.83
0x42c...516b
0x65...40f6
08/22/202611:25:05 AMsell$8.01$0.0094250.00010420.061226850.44
0x42c...516b
0x09...fa63
08/22/202611:20:43 AMsell$11.02$0.0094320.00014340.0612271,168.2
0x42c...516b
0xa0...011c
08/22/202611:15:18 AMbuy$57.26$0.009420.00074560.0612316,053.37
0xED0...DDD7
0xbc...cae8
08/22/202611:16:23 AMsell$8.01$0.009420.00010440.061228849.57
0x42c...516b
0x1a...5adc
08/22/202611:10:01 AMbuy$28.84$0.0094130.00037470.0612243,061.24
0x912...a317
0xbd...1647
08/22/202610:23:09 AMbuy$8.35$0.0093720.00010880.061221890.96
0xd0d...049f
0x55...85bc
08/22/20269:03:51 AMsell$8.02$0.0093740.0001040.061215855.98
0xb6E...64e4
0x47...e40f
08/22/20266:57:58 AMsell$2.81$0.0093780.000036320.061216298.64
0x914...4059
0x98...69e9
08/22/20266:41:38 AMsell$6.86$0.0093910.000088520.061216727.46
0xd0E...3042
0xb7...5344
08/22/20266:40:41 AMsell$17.12$0.0094050.00022110.0612181,814.95
0xef2...7aEB
0xe8...3020
08/22/20265:36:07 AMsell$8.59$0.009440.00011120.06122911.37
0x22F...69F7
0x97...4faa
08/22/20265:22:27 AMbuy$10.12$0.0094420.00013120.0612261,070.36
0x5b2...c477
0x72...64a4
08/22/20265:19:56 AMbuy$10.11$0.009450.0001310.0612241,069.75
0x1d1...370f
0x78...47ed
08/22/20265:18:54 AMbuy$10.81$0.0093990.00014010.0612231,145.17
0x1E9...40D3
0x88...5109
08/22/20265:18:36 AMbuy$19.37$0.0093990.00025180.0612212,062.34
0x912...a317
0xb6...4092
08/22/20265:16:14 AMbuy$8.68$0.0094390.00011190.061216920.74
0xF63...8e66
0xdc...1a75
08/22/20265:16:33 AMbuy$23.12$0.0094070.00029850.0612182,450.47
0xdc9...904a
0x1f...fbe2
08/22/20265:15:08 AMsell$8.98$0.0093670.00011630.06121961.09
0x5b2...c477
0x07...a234
08/22/20265:14:01 AMsell$12.72$0.0093670.00016450.0612111,357.96
0xF63...8e66
0xfd...5fd4