WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.0115
Price
0.061554 BTCB
TVL
$39,250.51
MKT CAP
$8.1M
5m
0%
1h
0.75%
4h
0.38%
24h
0.57%
Share
TXNS
30
Buys
14
Sells
16
Volume
569
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.7M
Pooled BTCB:
$0.2654

KDX/BTCB price stats on BNB Chain

As of May 29, 2026, the current price of KDX token on DEX PancakeSwap is $0.0115. KDX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $568.97. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,052,240.39. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $39,250.51. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $39,250.51.

The total transactions of KDX/BTCB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

KDX/BTCB pool has a trading volume of $568.97 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001554, captured at 3:36 PM UTC.

The price of converting 1 KDX to USD is $0.0115 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/29/20263:33:47 PMsell$8.01$0.01150.00010830.061554697.04
0x42c...516b
0x80...5e72
05/29/20263:33:20 PMsell$8.48$0.011490.00011470.061555737.44
0xd0d...049f
0x32...b296
05/29/20263:10:00 PMsell$8.26$0.011450.00011210.061556720.17
0xAF6...dA59
0x75...d46e
05/29/20263:07:26 PMsell$9.58$0.011430.00013040.061558837.21
0xe1B...F434
0x93...f643
05/29/20263:05:17 PMsell$8.24$0.011420.00011240.061559720.85
0xAF6...dA59
0x0a...4b8f
05/29/20263:04:34 PMsell$6.46$0.011410.000088280.06156565.54
0x58f...193c
0x7b...e336
05/29/20262:25:21 PMbuy$8$0.011380.000110.061566702.74
0x42c...516b
0x69...51eb
05/29/20262:25:22 PMbuy$14.89$0.011380.00020490.0615681,306.89
0xd96...9099
0x90...3f2e
05/29/20261:01:30 PMbuy$24.99$0.011430.00034110.0615632,181.9
0x92b...fa6E
0x91...b86c
05/29/202612:34:10 PMbuy$3.39$0.011440.000046250.061561296.25
0x150...8864
0xd8...f70c
05/29/202612:24:55 PMbuy$2.29$0.011450.000031290.06156200.52
0x58f...193c
0xe8...92d5
05/29/202612:14:39 PMbuy$1.37$0.011450.000018780.06156120.38
0x188...dC8c
0xb4...8d12
05/29/202612:12:00 PMbuy$2.13$0.011450.000029150.06156186.83
0x150...8864
0xff...547e
05/29/202611:52:49 AMbuy$5.32$0.011450.000072490.061559464.79
0x3D6...0aBe
0x64...4b52
05/29/202611:49:38 AMbuy$3.75$0.011460.000051140.061558328.03
0x150...8864
0xb1...24ea
05/29/20269:40:08 AMsell$40.55$0.011510.00054910.0615543,533.7
0x5DC...0920
0x85...6c86
05/29/20269:39:15 AMsell$27.63$0.011530.00037420.0615632,392.94
0x69b...3D43
0x6f...e813
05/29/20269:39:15 AMsell$27.23$0.011530.00036880.0615592,365.15
0xE2E...6539
0x91...65a3
05/29/20269:39:13 AMbuy$160.95$0.01140.002180.0615713,878.55
0x144...F5cF
0x5b...ad69
05/29/20269:39:14 AMsell$60.73$0.01140.00082250.061575,236.05
0x7A9...07a6
0xe7...b818