WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009602
Price
0.061444 BTCB
TVL
$33,955.63
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-1.08%
24h
-1.01%
Share
TXNS
101
Buys
56
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.77M
Pooled BTCB:
$0.2557

KDX/BTCB price stats on BNB Chain

As of July 21, 2026, the current price of KDX token on DEX PancakeSwap is $0.009602. KDX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,942.93. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,715,523.28. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $33,955.64. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $33,955.64.

The total transactions of KDX/BTCB is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

KDX/BTCB pool has a trading volume of $1,942.93 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001444, captured at 6:27 PM UTC.

The price of converting 1 KDX to USD is $0.009602 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/21/20265:57:19 PMbuy$7.99$0.0096020.00012090.061444836.94
0x42c...516b
0xe6...4f9f
07/21/20263:30:42 PMbuy$35.6$0.0096020.00053460.061443,710.33
0x42c...516b
0xda...8007
07/21/20263:05:06 PMbuy$10.99$0.0095380.00016480.0614361,147.26
0x42c...516b
0x37...06a0
07/21/20263:01:42 PMbuy$7.99$0.0095380.00011980.061435835.05
0x42c...516b
0xee...731e
07/21/20262:50:20 PMbuy$10.99$0.0095930.00016450.0614331,147.84
0x000...7402
0x2c...ad44
07/21/20262:50:19 PMbuy$7.99$0.0095930.00011960.061432835.79
0x000...aeA1
0x10...9ab8
07/21/20262:50:19 PMsell$31.05$0.0095930.00046460.0614263,256.46
0x6d3...3bA2
0x77...8497
07/21/20262:49:58 PMbuy$11$0.0095930.00016450.0614351,146.21
0x42c...516b
0xc1...5684
07/21/20262:48:19 PMsell$18.55$0.0096060.00027730.0614291,940.48
0x999...0515
0x03...4074
07/21/20262:47:23 PMsell$3.24$0.0096060.000048480.061431338.77
0xa1E...4070
0x13...650f
07/21/20262:44:28 PMbuy$7.99$0.0095740.00011960.061437832.47
0x42c...516b
0x7c...9d77
07/21/20262:44:16 PMsell$16.89$0.0095810.00025290.0614311,767.01
0x999...0515
0xfc...d542
07/21/20262:44:14 PMsell$4.38$0.0096260.000065580.061433457.59
0xC8d...9053
0x9a...0972
07/21/20262:42:17 PMsell$14.85$0.009630.00022270.0614341,552.23
0x999...0515
0xe8...31cd
07/21/20262:40:50 PMsell$36$0.0096610.00053930.0614393,747.98
0x8F2...B624
0x89...75c4
07/21/20262:16:21 PMsell$11.81$0.0096460.00017660.0614431,224.3
0x999...0515
0xa4...d457
07/21/20261:57:16 PMsell$9.21$0.0097070.0001380.061444955.47
0x21B...8049
0xdf...eee0
07/21/20261:57:16 PMsell$27.29$0.0097070.00040880.0614472,823.25
0x999...0515
0x6c...7c87
07/21/20261:54:52 PMsell$7.29$0.0096310.00010930.06145753.44
0x076...0E0A
0xbe...a495
07/21/202612:38:09 PMsell$8.89$0.0096680.00013360.061452919.99
0x437...b413
0x58...c3e7