WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01162
Price
0.06154 BTCB
TVL
$39,871.2
MKT CAP
$8.1M
5m
0%
1h
0.12%
4h
0.12%
24h
-0.83%
Share
TXNS
17
Buys
9
Sells
8
Volume
250
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.71M
Pooled BTCB:
$0.2641

KDX/BTCB price stats on BNB Chain

As of May 23, 2026, the current price of KDX token on DEX PancakeSwap is $0.01162. KDX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $249.98. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,139,997.46. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $39,871.20. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $39,871.20.

The total transactions of KDX/BTCB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

KDX/BTCB pool has a trading volume of $249.98 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.000000154, captured at 3:08 PM UTC.

The price of converting 1 KDX to USD is $0.01162 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/23/20262:56:16 PMsell$11.79$0.011620.00015610.061541,013.8
0x222...1D3a
0xa7...ab92
05/23/20262:41:13 PMsell$0.05816$0.011620.0677090.0615415
0xC3f...FD1d
0xba...b327
05/23/20262:36:59 PMsell$8.71$0.011620.00011540.061541749.04
0xAF6...dA59
0x1f...b483
05/23/20262:31:45 PMsell$4.31$0.011610.000057250.061542371.07
0x150...8864
0x45...cfe6
05/23/20262:22:31 PMsell$2.68$0.011610.000035620.061543230.81
0x1Bb...F139
0xc7...2a04
05/23/20267:52:24 AMsell$10.42$0.011530.00013950.061544903.82
0x30D...bEDb
0xd0...1a9e
05/23/20267:52:24 AMsell$8.02$0.011530.00010750.061545695.36
0x42c...516b
0xa5...cc7a
05/23/20267:50:35 AMbuy$51.77$0.011560.00069250.061554,467.23
0x0a8...7ee7
0xcb...3c42
05/23/20267:50:28 AMbuy$8.54$0.011580.00011410.061545738.3
0xF73...4E14
0x24...c43a
05/23/20267:50:23 AMbuy$10.73$0.011580.00014320.061544927.43
0xa09...5c31
0xe6...2260
05/23/20267:32:55 AMbuy$10.29$0.011580.00013690.061542887.67
0x912...a317
0xa3...f41e
05/23/20267:31:11 AMbuy$9$0.011590.00011980.06154777.75
0xF63...8e66
0x9e...a13e
05/23/202612:38:49 AMbuy$1.31$0.011610.000017440.06154113.26
0x3D6...0aBe
0x5b...7e2a
05/22/20269:45:57 PMbuy$19.99$0.011720.0002630.0615381,709.71
0x8A9...A844
0x94...f851
05/22/20267:30:39 PMbuy$51.58$0.011640.00067960.0615334,433.51
0x500...662c
0x41...6d60
05/22/20263:24:53 PMsell$14.25$0.011720.00018590.0615221,221.59
0xcdA...A15F
0xf2...2976
05/22/20263:24:52 PMbuy$26.44$0.011680.0003450.0615292,256.53
0x912...a317
0xa5...6bbb
05/22/20262:18:39 PMsell$14.26$0.011720.00018540.061521,219.33
0xd96...9099
0xe5...9588
05/22/20262:18:32 PMbuy$51.58$0.011720.00067020.0615254,393.94
0x500...662c
0x28...5085
05/22/20262:03:24 PMbuy$3.57$0.011790.000046270.061521304.18
0x3D6...0aBe
0xdc...0cdd