WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009781
Price
0.061517 BTCB
TVL
$33,768.12
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.68%
24h
0.41%
Share
TXNS
40
Buys
28
Sells
12
Volume
581
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.73M
Pooled BTCB:
$0.2625

KDX/BTCB price stats on BNB Chain

As of July 16, 2026, the current price of KDX token on DEX PancakeSwap is $0.009781. KDX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $580.69. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,846,133.79. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $33,768.12. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $33,768.12.

The total transactions of KDX/BTCB is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

KDX/BTCB pool has a trading volume of $580.69 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001517, captured at 12:34 PM UTC.

The price of converting 1 KDX to USD is $0.009781 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/16/202611:46:35 AMsell$8.01$0.0097810.00012470.061517822.11
0x42c...516b
0xb0...c7df
07/16/20269:25:54 AMbuy$24.99$0.0097460.00039010.0615232,561.39
0x2F6...66a1
0xbd...1d1e
07/16/20269:24:51 AMbuy$12.98$0.0097690.00020260.0615191,333.26
0x999...0515
0xe6...21aa
07/16/20268:11:24 AMbuy$15.48$0.0097080.00024170.0615171,593.24
0x999...0515
0x5d...46e0
07/16/20268:10:45 AMbuy$9.99$0.0097140.00015620.0615141,031.16
0x666...18Cd
0xd9...af63
07/16/20267:53:22 AMbuy$6.2$0.0097150.000096840.061513639.89
0x8f5...10CA
0x73...b516
07/16/20267:40:15 AMbuy$10.01$0.0097220.00015580.0615111,030.69
0xfFa...83AC
0x39...dab3
07/16/20267:36:06 AMbuy$10$0.0097680.00015540.061511,029.36
0xb2E...f3a1
0xb6...2361
07/16/20263:58:46 AMsell$2.88$0.0097090.000044610.061501297.03
0xE57...F8c8
0x7e...cb6a
07/16/20263:58:46 AMbuy$0.06461$0.0097090.0510.0615096.62
0xE57...F8c8
0x7e...cb6a
07/16/20261:20:39 AMbuy$12.89$0.0097120.00020010.0615081,326.57
0xB57...3C3B
0xfc...547d
07/16/20261:18:46 AMbuy$7.1$0.0097170.00011020.061506731.83
0x983...ba74
0x81...fd0f
07/16/20261:18:10 AMbuy$7.82$0.0097210.00012120.061505805.29
0xAF6...dA59
0xb5...cd7f
07/16/202612:55:57 AMbuy$0.8828$0.0097570.000013660.06150490.82
0x8f5...10CA
0x3a...e73f
07/16/202612:27:25 AMbuy$10.99$0.0097390.00017020.0615031,131.96
0x42c...516b
0x16...f734
07/16/202612:26:48 AMbuy$7.99$0.0097390.00012370.061501823.98
0x42c...516b
0x58...0299
07/15/20269:50:30 PMbuy$15.74$0.0096880.00024290.0614991,620.03
0x42c...516b
0xaf...2947
07/15/20269:35:35 PMbuy$7.99$0.0096880.00012340.061497824.06
0x42c...516b
0x55...6acb
07/15/20269:04:07 PMbuy$5.51$0.0096560.000084850.061496567.01
0x30D...bEDb
0xf8...7822
07/15/20269:04:06 PMbuy$7.8$0.0096560.000120.061495802.68
0x000...980C
0xfb...d1cb