WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009512
Price
0.061185 BTCB
TVL
$37,185.75
MKT CAP
$6.7M
5m
0%
1h
0.35%
4h
0.35%
24h
0.95%
Share
TXNS
31
Buys
11
Sells
20
Volume
597
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.96M
Pooled BTCB:
$0.2323

KDX/BTCB price stats on BNB Chain

As of August 27, 2026, the current price of KDX token on DEX PancakeSwap is $0.009512. KDX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $597.38. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,652,227.55. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,185.75. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,185.75.

The total transactions of KDX/BTCB is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

KDX/BTCB pool has a trading volume of $597.38 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001185, captured at 2:51 PM UTC.

The price of converting 1 KDX to USD is $0.009512 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/27/20262:44:34 PMsell$9.96$0.0095120.00012470.0611851,052.44
0xfFa...83AC
0x71...14af
08/27/20262:38:50 PMsell$7.48$0.0095060.00009380.061186790.72
0x9f2...dB51
0xef...6a29
08/27/20262:36:51 PMsell$8.71$0.00950.00010870.061187915.69
0x778...10D2
0x56...b0cb
08/27/20262:36:01 PMsell$6.26$0.0095110.000078480.061188660.49
0xd0E...3042
0x14...044e
08/27/20262:30:14 PMsell$8.78$0.0095020.00010970.061189923.11
0xF73...4E14
0xc8...14e3
08/27/20262:19:28 PMsell$8.88$0.0094750.00011190.06119940.1
0xF63...8e66
0xdf...409f
08/27/20261:48:35 PMbuy$10$0.0094780.00012660.0611961,058.73
0x61a...A3b5
0xe9...1153
08/27/20261:33:31 PMbuy$9.8$0.0094780.00012390.0611951,037.56
0x3F6...f7B2
0x9f...4dec
08/27/202611:51:10 AMbuy$10.72$0.0094780.00013520.0611931,133.16
0x222...c5a6
0xff...8d6d
08/27/202610:26:40 AMbuy$11.7$0.0094270.00014680.0611921,232.05
0x194...00f5
0x4d...0162
08/27/20269:29:04 AMsell$8.41$0.0094270.00010450.061186881.3
0xb6E...64e4
0x70...c3ee
08/27/20269:20:54 AMsell$8.64$0.0094270.00010790.061189907.31
0x1F9...Fc7e
0xd8...1aee
08/27/20268:34:43 AMsell$13.1$0.0094270.00016390.061191,376.61
0xc65...4aD9
0xfb...837a
08/27/20268:10:02 AMsell$9.21$0.0094270.00011560.061192969.88
0xd0d...049f
0x82...e4fd
08/27/20268:08:40 AMsell$8.46$0.0094270.00010650.061193893.08
0x22F...69F7
0x9c...3369
08/27/20268:08:07 AMsell$8.41$0.0094270.00010640.061194891.05
0x5b2...c477
0x42...4e19
08/27/20264:20:19 AMsell$8.05$0.0093970.00010180.061195851.39
0xAF6...dA59
0x23...db05
08/27/20263:24:11 AMsell$8.21$0.0093970.00010430.061196871.77
0x778...10D2
0xa1...331a
08/27/20261:10:08 AMbuy$42.61$0.009470.00053930.06124,492.54
0xED0...DDD7
0x6b...205a
08/26/202611:40:02 PMbuy$21.14$0.0094530.00026750.0611962,236.77
0x000...18f5
0xa2...ed51