WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009257
Price
0.061105 BTCB
TVL
$37,542.33
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
43
Buys
26
Sells
17
Volume
660
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
2.03M
Pooled BTCB:
$0.224

KDX/BTCB price stats on BNB Chain

As of September 26, 2026, the current price of KDX token on DEX PancakeSwap is $0.009257. KDX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $659.57. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,474,003.88. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $37,542.33. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $37,542.33.

The total transactions of KDX/BTCB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

KDX/BTCB pool has a trading volume of $659.57 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001105, captured at 5:26 AM UTC.

The price of converting 1 KDX to USD is $0.009257 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/25/20261:47:10 PMbuy$10$0.0092570.00011960.0611051,082.27
0x2Ba...C8CB
0xe0...7a35
09/25/20261:44:22 PMbuy$7.78$0.0092640.000092870.061104840.99
0x29D...654e
0xfa...0657
09/25/202612:17:49 PMbuy$10.01$0.0092880.0001190.0611031,079.09
0x2C9...8E15
0x65...bcd4
09/25/202612:15:58 PMbuy$10$0.0092880.00011880.0611021,078.17
0x498...0f83
0x4f...2c48
09/25/202612:13:59 PMbuy$9.9$0.0093050.00011710.06111,064.24
0x30D...bEDb
0x8f...4eae
09/25/202612:13:55 PMbuy$11.99$0.0093050.00014190.0610991,291.12
0x255...C793
0x0c...89c3
09/25/202611:43:13 AMbuy$19.64$0.0093040.00023180.0610972,111.88
0x30D...bEDb
0x1b...bb35
09/25/202611:07:20 AMsell$20.73$0.0093250.00024380.0610932,230.2
0xA91...0861
0x62...d201
09/25/202611:07:21 AMbuy$12.7$0.0093250.00014930.0610981,359.92
0x30D...bEDb
0xa5...58ea
09/25/20269:31:18 AMsell$12.52$0.0092890.00014760.0610951,348.25
0xA91...0861
0x69...2f20
09/25/20269:08:11 AMsell$49.72$0.0092890.00058690.0610965,353.99
0xA91...0861
0x01...4f0f
09/25/20269:08:13 AMbuy$11.48$0.0092890.00013550.0610991,232.37
0x243...B7D1
0x1d...a467
09/25/20269:08:13 AMbuy$11.48$0.0092890.00013550.06111,230.87
0xE2E...6539
0xe7...a53a
09/25/20268:25:03 AMsell$18.75$0.0092950.00022220.06112,019.9
0xA91...0861
0xed...5303
09/25/20267:08:53 AMbuy$8.6$0.0092950.00010250.061106926.97
0x07c...4A0A
0xfc...e219
09/25/20266:38:39 AMbuy$15.06$0.0092950.00017940.0611051,623.59
0x243...B7D1
0x7f...2d6e
09/25/20266:11:21 AMbuy$3.91$0.0092950.000046530.061103421.56
0x8f5...10CA
0x1b...b2ea
09/25/20266:07:50 AMbuy$4.08$0.0092940.000048560.061103440.1
0xd0E...3042
0xee...8986
09/25/20262:58:45 AMbuy$10.99$0.0093190.00013050.0611021,184.2
0x42c...516b
0x4c...4cc8
09/25/20262:55:19 AMbuy$7.99$0.0093190.000094950.061101862.06
0x42c...516b
0xd9...cb5a