WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.0207
Price
0.062128 BTCB
TVL
$59,237.37
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0.15%
24h
0.45%
Share
TXNS
61
Buys
37
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.43M
Pooled BTCB:
$0.3054

KDX/BTCB price stats on BNB Chain

As of May 7, 2025, the current price of KDX token on DEX PancakeSwap is $0.0207. KDX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,419.58. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $14,426,898.99. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $59,237.37. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $59,237.37.

The total transactions of KDX/BTCB is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

KDX/BTCB pool has a trading volume of $1,419.58 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000002128, captured at 1:59 PM UTC.

The price of converting 1 KDX to USD is $0.0207 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/07/202510:51:40 AMsell$4.87$0.02070.000050110.062128235.47
0x0bf...cbd6
0x48...0fc0
05/07/202510:45:52 AMsell$2.26$0.020680.00002330.062128109.46
0xa48...5Ff2
0xd7...cc16
05/07/20259:49:04 AMsell$1.7$0.020680.000017540.06212882.4
0xC68...1c38
0x5e...47a0
05/07/20259:43:34 AMsell$9.51$0.020670.000097960.062129459.98
0x1Aa...35fA
0x5d...0693
05/07/20255:40:37 AMbuy$0.3484$0.020670.0536080.06214116.85
0x02d...48B1
0x25...d0fc
05/07/20255:40:34 AMbuy$3.44$0.020670.000035690.06214166.73
0x32E...f648
0x5a...4171
05/07/20255:28:16 AMbuy$2.11$0.020670.000021930.06214102.49
0x32E...f648
0x62...6693
05/07/20255:26:24 AMbuy$1.72$0.020660.000017890.0621483.62
0x32E...f648
0x33...9505
05/07/20255:24:06 AMbuy$0.8669$0.020650.0589810.0621441.96
0x32E...f648
0x82...9c1d
05/07/20255:09:55 AMbuy$2.45$0.020670.000025390.062139118.67
0x32E...f648
0x07...5719
05/07/20255:05:53 AMbuy$0.9654$0.020650.000010.06213946.73
0xfe0...C9Dd
0xe8...73a8
05/07/20254:53:02 AMbuy$5.52$0.020640.000057270.062139267.78
0x32E...f648
0xb2...3bc3
05/07/20253:19:04 AMbuy$9.94$0.020630.0001030.062137481.98
0x32E...f648
0x3c...93b7
05/07/20253:16:34 AMbuy$2.77$0.020630.000028740.062137134.5
0x000...1558
0xc3...6419
05/07/20253:09:40 AMbuy$7.06$0.020650.000073040.062136341.9
0x32E...f648
0xfd...4f89
05/07/20253:03:49 AMbuy$5.61$0.020640.000058030.062135271.76
0x32E...f648
0xc3...ae8a
05/07/20251:04:31 AMsell$13.7$0.020710.00014050.062125661.38
0xC3a...8e1f
0x21...eb3a
05/07/20251:00:16 AMsell$14.33$0.020740.00014690.062127690.92
0xfC8...0A47
0xd5...d49e
05/07/202512:25:52 AMsell$17.93$0.020680.00018450.062129866.7
0x97c...3b26
0x97...b3b1
05/07/202512:24:11 AMsell$23.93$0.020740.0002460.0621321,153.84
0x7Ca...0Aeb
0xa9...f2f7