WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.008858
Price
0.06137 BTCB
TVL
$32,154.68
MKT CAP
$6.2M
5m
0%
1h
-0.49%
4h
-0.49%
24h
-0.06%
Share
TXNS
10
Buys
7
Sells
3
Volume
53
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.82M
Pooled BTCB:
$0.2497

KDX/BTCB price stats on BNB Chain

As of August 7, 2026, the current price of KDX token on DEX PancakeSwap is $0.008858. KDX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.40. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,195,427.06. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $32,154.68. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $32,154.68.

The total transactions of KDX/BTCB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

KDX/BTCB pool has a trading volume of $53.40 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.000000137, captured at 4:31 AM UTC.

The price of converting 1 KDX to USD is $0.008858 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/07/20263:56:36 AMsell$3.3$0.0088580.000051360.06137374.66
0xE57...F8c8
0xff...57ae
08/07/20263:56:36 AMbuy$0.06427$0.0088580.0510.0613787.25
0xE57...F8c8
0xff...57ae
08/07/20263:22:20 AMbuy$0.2524$0.0089020.0539240.06137828.47
0xd0E...3042
0xa2...894b
08/07/20263:22:20 AMbuy$3.71$0.0089020.000057760.061377419.25
0x636...B544
0xa9...fe0a
08/07/20263:08:33 AMbuy$3.52$0.0089020.000054710.061377397.3
0xd0E...3042
0x1f...1e96
08/06/202611:39:25 PMbuy$3.87$0.0088520.00006040.061376438.79
0x8f5...10CA
0x84...b85d
08/06/20263:07:57 PMsell$8.01$0.0088830.00012340.061369901.25
0x42c...516b
0x20...64b2
08/06/202612:10:06 PMbuy$19.99$0.0089120.00031010.0613752,254.12
0x768...9604
0x1b...5cfb
08/06/202612:09:37 PMbuy$5.89$0.0089050.00009150.061373666.14
0x8f5...10CA
0x9c...0aea
08/06/20265:59:35 AMsell$4.75$0.0088640.000073220.061366535.79
0x8f5...10CA
0xca...d8e2
08/05/20263:15:28 PMsell$49.48$0.0088780.0007660.0613665,607.21
0x6d3...3bA2
0xe1...0b27
08/05/20263:15:29 PMbuy$22.68$0.0088780.00035110.061372,561.78
0x30D...bEDb
0xef...e708
08/05/20263:15:29 PMbuy$7.46$0.0088780.00011550.061373841.06
0xcdA...A15F
0xa7...941e
08/05/20263:10:00 PMsell$8.09$0.0088560.00012520.061373912.01
0xF73...4E14
0x56...2dd1
08/05/20263:10:01 PMsell$15.6$0.0088560.00024150.0613711,761.22
0x999...0515
0x06...cf99
08/05/20261:32:46 PMbuy$7.99$0.0088560.0001250.06138906.01
0x42c...516b
0x93...75f3
08/05/20261:32:20 PMbuy$10.23$0.0088560.000160.0613791,160.46
0xA95...f45E
0x25...bd80
08/05/20268:29:39 AMsell$8.99$0.0088260.000140.0613721,020.39
0x04C...9001
0xa4...173e
08/05/20268:27:08 AMsell$13.51$0.0088220.00021050.0613731,532.51
0x999...0515
0x67...0f70
08/05/20263:14:54 AMsell$7.5$0.0088590.00011660.061375847.92
0xe1B...F434
0xb9...0606