WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01172
Price
0.061501 BTCB
TVL
$40,695.41
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.52%
24h
-1.58%
Share
TXNS
25
Buys
17
Sells
8
Volume
214
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.74M
Pooled BTCB:
$0.2603

KDX/BTCB price stats on BNB Chain

As of May 16, 2026, the current price of KDX token on DEX PancakeSwap is $0.01172. KDX price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $214.33. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,204,399.54. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $40,695.42. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $40,695.42.

The total transactions of KDX/BTCB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

KDX/BTCB pool has a trading volume of $214.33 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001501, captured at 8:25 AM UTC.

The price of converting 1 KDX to USD is $0.01172 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/16/20267:16:01 AMbuy$11.44$0.011720.00014650.061501976.01
0x7A9...07a6
0x05...28ce
05/16/20267:13:46 AMbuy$9.75$0.011720.00012470.0615831.53
0x999...04c8
0xd7...d074
05/16/20267:13:21 AMbuy$12.56$0.011740.00016050.0614981,071.33
0x5b2...c477
0xa2...9c42
05/16/20267:12:44 AMbuy$19.22$0.011730.00024520.0614961,639.44
0x999...0515
0x37...8f0c
05/16/20267:12:16 AMbuy$6.48$0.011730.000082620.061494552.98
0x58f...193c
0xec...55d0
05/16/20266:50:25 AMbuy$8.85$0.011740.00011280.061493755.63
0xF63...8e66
0x42...91ea
05/16/20264:02:14 AMsell$11.88$0.011730.00015030.0614851,011.95
0xF73...4E14
0x69...6311
05/16/20263:36:51 AMsell$3.17$0.011750.000040110.061486269.81
0x767...fAb1
0x13...2546
05/16/20263:19:05 AMsell$8.56$0.011770.00010820.061487727.44
0xF73...4E14
0xf0...bb5d
05/16/20263:16:21 AMsell$4.42$0.011780.000055910.061488375.62
0x150...8864
0x51...8b7d
05/16/20263:13:00 AMsell$1.93$0.011750.000024470.061489164.35
0x58f...193c
0x4d...3fa3
05/16/20262:24:59 AMsell$1.89$0.011780.000023970.061489160.96
0x7eE...1524
0xbb...c4f0
05/16/20261:59:27 AMsell$3.19$0.011790.000040360.061489270.91
0x13D...3a43
0x0c...c922
05/16/20261:56:37 AMsell$2.35$0.011830.000029780.06149199.85
0x1Bb...F139
0x70...c47b
05/15/20268:56:51 PMbuy$19.99$0.011830.00025280.0614961,689.47
0x8A9...A844
0xdb...665e
05/15/20261:58:30 PMbuy$6.83$0.011770.000086820.061494580.98
0xC8E...23a1
0x72...cac8
05/15/20261:51:11 PMbuy$12.36$0.01190.00015650.0614931,048.83
0xAF6...dA59
0x2f...72b0
05/15/20261:46:07 PMbuy$8.17$0.01190.00010330.061491692.82
0x190...dBb7
0x9d...cf95
05/15/20261:42:26 PMbuy$11.79$0.01190.0001490.061491,000.11
0x999...04c8
0x67...c2fd
05/15/20261:39:16 PMbuy$9.73$0.01190.00012250.061488823.55
0x84c...1EBE
0xf5...bf62