WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01027
Price
0.061635 BTCB
TVL
$34,152.33
MKT CAP
$7.2M
5m
0%
1h
0.10%
4h
-0.73%
24h
-0.95%
Share
TXNS
59
Buys
24
Sells
35
Volume
582
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.66M
Pooled BTCB:
$0.2724

KDX/BTCB price stats on BNB Chain

As of June 19, 2026, the current price of KDX token on DEX PancakeSwap is $0.01027. KDX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $582.34. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $7,190,927.76. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $34,152.33. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $34,152.33.

The total transactions of KDX/BTCB is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

KDX/BTCB pool has a trading volume of $582.34 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001635, captured at 12:17 PM UTC.

The price of converting 1 KDX to USD is $0.01027 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/19/202612:05:26 PMsell$5.06$0.010270.000080830.061635494.12
0xdB2...23eB
0x79...7045
06/19/202612:05:25 PMsell$17.54$0.010270.00027980.0616381,708.59
0x292...45D5
0x8b...ef10
06/19/202611:46:04 AMsell$1.29$0.010270.00002070.061639126.23
0xcb1...aD8F
0xe4...ec5d
06/19/202611:45:23 AMsell$2.23$0.010270.000035680.06164217.58
0x9C6...8151
0xb1...ec99
06/19/202611:45:19 AMsell$4.63$0.010220.000074020.06164451.12
0x3A3...4054
0x2a...c775
06/19/202611:31:02 AMsell$0.9883$0.010280.000015770.06164196.08
0x188...dC8c
0x24...3813
06/19/202611:27:27 AMsell$1.7$0.010280.000027180.061641165.6
0xF8E...De5A
0xab...e224
06/19/202611:24:52 AMsell$1.29$0.010280.000020710.061641126.16
0xcBe...E83a
0xc3...e05d
06/19/202611:23:05 AMsell$4.9$0.010260.000078280.061642476.63
0x8f5...10CA
0x78...5e3b
06/19/20269:12:53 AMbuy$7.44$0.010340.00011920.06165722.47
0x1F9...Fc7e
0x2d...5fcd
06/19/20268:00:16 AMbuy$25$0.010330.00039920.0616472,423.64
0x92b...fa6E
0x00...a345
06/19/20267:37:21 AMbuy$2.32$0.010340.00003720.061644226.19
0xA85...941D
0x57...c139
06/19/20264:33:51 AMsell$11.44$0.010250.00018280.0616371,116.62
0x54A...5385
0x74...df91
06/19/20264:26:52 AMsell$1.3$0.01030.000020760.061638126.7
0x732...EEb3
0xcc...19d8
06/19/20264:23:45 AMsell$4.89$0.01030.000077970.061639475.7
0x8f5...10CA
0xe5...4d95
06/19/20263:25:52 AMsell$2.45$0.010250.000039110.061639238.53
0x8f5...10CA
0xb2...93f9
06/19/20263:18:19 AMbuy$20$0.010260.00032040.0616461,946.51
0xd05...DF7D
0xed...9389
06/19/20263:15:20 AMbuy$13.33$0.010350.0002130.0616431,296.46
0x666...dfae
0x20...c632
06/18/20268:01:13 PMsell$11.12$0.010320.0001760.0616361,076.05
0x666...6D28
0xc9...d7b4
06/18/20268:01:15 PMsell$6.46$0.010320.00010220.061634625.83
0xE2E...6539
0x55...0b6f