WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009413
Price
0.061202 BTCB
TVL
$36,645.61
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
11
Buys
9
Sells
2
Volume
201
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.94M
Pooled BTCB:
$0.234

KDX/BTCB price stats on BNB Chain

As of September 9, 2026, the current price of KDX token on DEX PancakeSwap is $0.009413. KDX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $200.75. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,583,497.40. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,645.62. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,645.62.

The total transactions of KDX/BTCB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

KDX/BTCB pool has a trading volume of $200.75 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001202, captured at 12:37 AM UTC.

The price of converting 1 KDX to USD is $0.009413 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/08/20269:05:42 AMsell$9.23$0.0094130.00011770.061202979.11
0x983...ba74
0x34...42d9
09/08/20268:07:27 AMbuy$10.82$0.0094220.00013820.0612081,144.53
0xD67...9982
0xe4...e545
09/08/20264:40:13 AMbuy$43.92$0.0094770.0005560.0612044,616.16
0xED0...DDD7
0xa7...312a
09/08/20263:50:38 AMbuy$10.04$0.0094950.00012690.0612011,057.14
0xb56...9Ed1
0x68...6f49
09/08/20263:38:04 AMbuy$9.23$0.0094290.00011660.061199972.44
0xAF6...dA59
0x7c...7c94
09/08/20263:33:36 AMbuy$9.98$0.0094750.00012640.0611981,054.68
0xA55...bFc8
0x96...74e0
09/07/20269:24:58 PMsell$43.42$0.0094660.00054750.0611944,583.22
0x647...Bef6
0x10...011a
09/07/20263:33:55 PMbuy$37.09$0.0094450.00047060.0612013,918.6
0xED0...DDD7
0xe0...a280
09/07/20263:18:25 PMbuy$11.06$0.0094930.000140.0611971,168.76
0x9aA...3178
0xe0...f3ed
09/07/20262:24:15 PMbuy$6.66$0.0094930.000084180.061196703.38
0x8f5...10CA
0xa1...8cf1
09/07/20261:37:41 PMbuy$9.25$0.009470.00011690.061195977.68
0xF63...8e66
0x76...9450
09/07/20267:41:16 AMbuy$8.66$0.009470.00010890.061194911.95
0xEEd...c1e6
0x3a...f9e2
09/07/20267:33:20 AMbuy$12.41$0.0095110.00015570.0611931,305.15
0x222...fff4
0x6f...ec2e
09/06/202611:43:09 PMsell$8.22$0.0095380.00010220.061187861.4
0x3F6...f7B2
0x08...175c
09/06/20264:28:35 PMbuy$8.24$0.0095260.00010320.061193865.78
0xd0E...3042
0x59...993d
09/06/20264:15:18 PMbuy$7.19$0.009520.000090040.061192755.42
0x8f5...10CA
0x4d...2330
09/06/20263:55:55 PMbuy$4.68$0.0094630.000058580.061191491.79
0xd0E...3042
0xb6...dfcd
09/06/20261:48:46 AMsell$10.1$0.0094710.00012630.0611851,065.68
0x884...12E6
0x37...5924
09/05/202611:07:18 PMsell$11.09$0.0094750.0001390.0611871,171.37
0x5b2...c477
0x3e...657b
09/05/202611:07:12 PMsell$9.57$0.0094790.00011960.0611881,007
0x1F9...Fc7e
0xb8...3694