WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009246
Price
0.061188 BTCB
TVL
$36,201.8
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
24
Buys
12
Sells
12
Volume
574
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.96M
Pooled BTCB:
$0.2322

KDX/BTCB price stats on BNB Chain

As of September 18, 2026, the current price of KDX token on DEX PancakeSwap is $0.009246. KDX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $573.64. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,466,631.89. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $36,201.80. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $36,201.80.

The total transactions of KDX/BTCB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

KDX/BTCB pool has a trading volume of $573.64 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001188, captured at 12:50 PM UTC.

The price of converting 1 KDX to USD is $0.009246 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/18/20268:05:00 AMbuy$19.43$0.0092460.00024940.0611882,099.49
0xE2E...6539
0xad...0a7a
09/18/20268:01:47 AMsell$47.48$0.0092450.00060980.0611835,151.23
0xA91...0861
0x12...dbfc
09/18/20265:48:31 AMbuy$44.32$0.0092160.00057160.061194,803.74
0x30D...bEDb
0xc3...9cd6
09/18/20265:48:29 AMsell$46.49$0.0092160.00059960.0611845,063.4
0x6d3...3bA2
0xd7...dc07
09/18/20263:19:18 AMbuy$18.96$0.0091990.00024460.0611922,052.31
0xE2E...6539
0x7c...c512
09/18/20263:19:17 AMsell$39.13$0.0091990.00050480.0611844,260.66
0xA91...0861
0x21...dd79
09/18/20263:19:17 AMbuy$19.41$0.0091990.00025040.0611892,105.46
0x30D...bEDb
0x92...a3b9
09/18/20263:18:20 AMbuy$20$0.0092230.00025780.061192,166.32
0xd96...9099
0x13...3118
09/18/20263:18:21 AMbuy$12.47$0.0092230.00016080.0611921,348.77
0xcdA...A15F
0xe9...651c
09/18/20263:18:18 AMsell$68.65$0.0092230.00088520.0611877,453.19
0xA91...0861
0xe8...a79f
09/18/20263:16:11 AMbuy$33.34$0.0092460.00043110.0611963,604.72
0x30D...bEDb
0xea...f480
09/18/20263:16:10 AMbuy$20.48$0.0092460.00026480.0611922,220.91
0xcdA...A15F
0x5c...90bd
09/18/20263:16:08 AMsell$51.32$0.0092460.00066360.0611885,583.6
0x8A9...A844
0x8e...8555
09/18/20263:15:02 AMsell$34.68$0.0092270.00044850.0611943,755.82
0x999...0515
0x08...7057
09/18/20263:13:15 AMsell$9.95$0.0092270.00012890.0611971,076.88
0xF63...8e66
0xf9...ba03
09/18/20262:30:50 AMsell$10.33$0.0092380.00013420.0611991,119.58
0xF99...3025
0xf8...523b
09/18/20262:30:50 AMsell$6.24$0.0092380.000081190.061198677.62
0x276...7b03
0xae...2a40
09/17/20267:55:08 PMbuy$9.38$0.0092350.00012240.0612051,015.39
0xF63...8e66
0x4e...6e39
09/17/20267:52:33 PMbuy$8.07$0.0092120.00010540.061204875.92
0xd0E...3042
0x9c...2e40
09/17/20265:23:30 PMsell$16.59$0.0092060.00021560.0611981,799.22
0xA91...0861
0xa9...b3c4