WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.0115
Price
0.061564 BTCB
TVL
$39,139.05
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
30
Buys
17
Sells
13
Volume
491
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.7M
Pooled BTCB:
$0.2657

KDX/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of KDX token on DEX PancakeSwap is $0.0115. KDX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $491.46. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,053,727.05. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $39,139.05. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $39,139.05.

The total transactions of KDX/BTCB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

KDX/BTCB pool has a trading volume of $491.46 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001564, captured at 3:39 PM UTC.

The price of converting 1 KDX to USD is $0.0115 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/30/20267:33:46 AMbuy$8.8$0.01150.00011960.061564764.73
0xe1B...F434
0xf0...3060
05/30/20262:00:18 AMbuy$10.83$0.01150.00014710.061562941.23
0x9e7...1214
0xb1...0474
05/30/202612:31:54 AMbuy$3.47$0.011430.000047340.061561303.13
0x1Bb...F139
0xc6...42d4
05/30/202612:26:39 AMbuy$1.39$0.011430.000018980.061561121.59
0x6Fc...8a94
0x13...ff8a
05/30/202612:18:17 AMbuy$3.9$0.011430.00005310.06156340.24
0x403...56De
0xd7...70fc
05/30/202612:15:53 AMbuy$2.4$0.011430.000032720.06156209.74
0x150...8864
0x60...0a2b
05/29/20266:52:31 PMbuy$10.16$0.011450.00013840.061559887.68
0x9Ac...B5A1
0x67...65f1
05/29/20265:24:50 PMsell$3.83$0.011510.000051540.061551332.33
0xB5d...02eA
0x90...b35e
05/29/20265:12:40 PMsell$5.55$0.011460.000074770.061551481.83
0x58f...193c
0x0a...89a6
05/29/20263:36:22 PMsell$8.74$0.01150.00011780.061552759.04
0x983...ba74
0xce...3c0d
05/29/20263:33:47 PMsell$8.01$0.01150.00010830.061554697.04
0x42c...516b
0x80...5e72
05/29/20263:33:20 PMsell$8.48$0.011490.00011470.061555737.44
0xd0d...049f
0x32...b296
05/29/20263:10:00 PMsell$8.26$0.011450.00011210.061556720.17
0xAF6...dA59
0x75...d46e
05/29/20263:07:26 PMsell$9.58$0.011430.00013040.061558837.21
0xe1B...F434
0x93...f643
05/29/20263:05:17 PMsell$8.24$0.011420.00011240.061559720.85
0xAF6...dA59
0x0a...4b8f
05/29/20263:04:34 PMsell$6.46$0.011410.000088280.06156565.54
0x58f...193c
0x7b...e336
05/29/20262:25:21 PMbuy$8$0.011380.000110.061566702.74
0x42c...516b
0x69...51eb
05/29/20262:25:22 PMbuy$14.89$0.011380.00020490.0615681,306.89
0xd96...9099
0x90...3f2e
05/29/20261:01:30 PMbuy$24.99$0.011430.00034110.0615632,181.9
0x92b...fa6E
0x91...b86c
05/29/202612:34:10 PMbuy$3.39$0.011440.000046250.061561296.25
0x150...8864
0xd8...f70c