WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01176
Price
0.061507 BTCB
TVL
$40,769.64
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
14
Buys
2
Sells
12
Volume
192
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.73M
Pooled BTCB:
$0.2612

KDX/BTCB price stats on BNB Chain

As of May 21, 2026, the current price of KDX token on DEX PancakeSwap is $0.01176. KDX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $192.16. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,232,321.61. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $40,769.65. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $40,769.65.

The total transactions of KDX/BTCB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

KDX/BTCB pool has a trading volume of $192.16 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001507, captured at 5:55 AM UTC.

The price of converting 1 KDX to USD is $0.01176 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/21/20261:14:56 AMsell$20.53$0.011760.00026280.0615071,743.94
0x42c...516b
0x97...71aa
05/21/202612:47:10 AMsell$20.35$0.011750.00026150.061511,731.33
0x42c...516b
0xfa...5e3f
05/21/202612:25:33 AMsell$18.53$0.011750.00023850.0615131,576.03
0x42c...516b
0x1d...efbb
05/21/202612:16:48 AMsell$8.02$0.011750.00010320.061515681.26
0x42c...516b
0x00...5351
05/20/202610:19:59 PMbuy$33.58$0.011740.00043460.0615212,857.82
0x601...4181
0x48...9091
05/20/20263:17:18 PMsell$8.01$0.011740.00010310.061511682.33
0x42c...516b
0xe3...ed52
05/20/20262:58:23 PMsell$15.51$0.011740.00020010.0615131,322.31
0x42c...516b
0xb5...db13
05/20/20261:40:24 PMbuy$19.99$0.011750.00025950.061521,707.11
0x601...4181
0x49...5c43
05/20/202612:54:27 PMsell$11.77$0.011760.00015170.0615121,003.68
0x42c...516b
0x8a...b2f4
05/20/202611:00:18 AMsell$11.02$0.011760.00014220.061514939.53
0x42c...516b
0x18...ffd9
05/20/202610:57:41 AMsell$8.03$0.011760.00010360.061515683.83
0x42c...516b
0x3a...103c
05/20/202610:23:51 AMsell$2.76$0.011750.000035640.061516235.09
0x150...8864
0x5d...ed6c
05/20/20268:40:31 AMsell$8.79$0.011750.00011330.061517747.15
0x080...9f33
0xab...9bce
05/20/20267:24:42 AMsell$5.21$0.011740.000067280.061518443.18
0x3D6...0aBe
0x2c...090f
05/19/20266:15:09 PMsell$23.67$0.011680.00030780.061522,025
0xC5d...039B
0x34...168b
05/19/20262:27:09 PMbuy$19.99$0.011670.00026160.0615281,712.26
0x601...4181
0x65...3e42
05/19/20262:26:20 PMbuy$3.01$0.011670.000039390.061526258.09
0x7f5...423B
0x6d...b73c
05/19/20262:17:38 PMbuy$4.97$0.011690.000065040.061525426.25
0x58f...193c
0x3b...4dbc
05/19/20261:29:50 PMbuy$2.69$0.011690.000035190.061525230.7
0x58f...193c
0xae...d40c
05/19/20267:45:56 AMsell$4.56$0.011710.000059110.061517389.47
0x58f...193c
0x34...55ab