WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.01187
Price
0.061458 BTCB
TVL
$41,839.99
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.53%
24h
0.38%
Share
TXNS
8
Buys
1
Sells
7
Volume
102
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.76M
Pooled BTCB:
$0.2571

KDX/BTCB price stats on BNB Chain

As of May 10, 2026, the current price of KDX token on DEX PancakeSwap is $0.01187. KDX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.92. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $8,313,227.17. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $41,839.99. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $41,839.99.

The total transactions of KDX/BTCB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

KDX/BTCB pool has a trading volume of $101.92 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001458, captured at 6:10 PM UTC.

The price of converting 1 KDX to USD is $0.01187 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/10/20264:11:15 PMsell$5.73$0.011870.000070350.061458482.23
0x150...8864
0xb8...699b
05/10/20263:58:23 PMsell$4.49$0.011870.000055260.061459378.63
0x3D6...0aBe
0xf0...8053
05/10/20263:49:57 PMsell$9.26$0.011880.00011390.06146779.93
0x355...f79B
0xfe...5af4
05/10/20263:08:40 PMsell$14.27$0.011810.00017630.0614621,206.11
0xcdA...A15F
0xd6...0d78
05/10/20261:25:41 AMbuy$19.99$0.011850.00024810.0614691,688.93
0x912...a317
0xc2...5a85
05/09/20269:58:49 PMsell$13.4$0.011830.00016590.0614611,135.48
0x30D...bEDb
0x6a...34d3
05/09/20264:26:58 PMsell$17.35$0.011830.00021490.0614631,468.88
0x000...9889
0x41...475d
05/09/20264:26:58 PMsell$17.38$0.011830.00021530.0614661,469.01
0xcdA...A15F
0x2f...9dfc
05/09/20264:02:13 PMsell$3.68$0.011830.000045830.061467312.32
0x150...8864
0x5a...ac8c
05/09/202610:31:57 AMbuy$8.41$0.011820.00010480.061474710.92
0x912...a317
0xf2...1423
05/09/20269:49:47 AMbuy$46.7$0.011820.00058220.061473,958.99
0x912...a317
0x35...a2ca
05/09/20264:07:45 AMsell$22.26$0.01180.00027620.0614611,889.93
0xE2E...6539
0xdd...9e02
05/09/202612:33:50 AMbuy$9.98$0.011790.00012440.061469847.06
0xAF6...dA59
0xd0...515d
05/08/20265:12:14 PMbuy$2.91$0.011760.00003650.061468248.56
0x3D6...0aBe
0x23...90dd
05/08/20264:07:45 PMbuy$20$0.011760.00024990.0614671,703.9
0x912...a317
0x90...9746
05/08/20264:07:44 PMbuy$5.09$0.011760.000063710.061465434.81
0x1fA...bfc1
0x70...c972
05/08/20262:48:21 PMsell$4.23$0.011640.000052760.061458361.9
0x1Bb...F139
0xa1...52e3
05/08/202611:02:06 AMsell$3.28$0.011690.00004090.061458280.47
0x58f...193c
0x61...a41b
05/08/202610:51:14 AMsell$4.84$0.011690.000060380.061459413.83
0xdA2...4B90
0x06...430b
05/08/202610:44:36 AMsell$4.84$0.011690.000060420.061459413.93
0xe83...beEc
0x43...7ee9