WhatToFarm
/
Get started
12 Swap

Info about KDX-BTCB pair

Price USD
$0.009058
Price
0.061402 BTCB
TVL
$32,675.2
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.47%
24h
-0.92%
Share
TXNS
23
Buys
5
Sells
18
Volume
261
Telegram price alerts
Pair:
0xB01acBB7230f2201E033BC82Ba789F54758df2Af
KDX:
0xB007549db2A335364dfdCE86001Ee3b081051f03
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled KDX:
1.8M
Pooled BTCB:
$0.2525

KDX/BTCB price stats on BNB Chain

As of July 30, 2026, the current price of KDX token on DEX PancakeSwap is $0.009058. KDX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $260.92. KDX token contract is 0xB007549db2A335364dfdCE86001Ee3b081051f03 with a market cap $6,334,912.47. The liquidity pool contract is 0xB01acBB7230f2201E033BC82Ba789F54758df2Af with total value locked (TVL) of $32,675.21. The KDX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KDX/BTCB with the contract address 0xB01acBB7230f2201E033BC82Ba789F54758df2Af is $32,675.21.

The total transactions of KDX/BTCB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

KDX/BTCB pool has a trading volume of $260.92 in the last 24 hours.

The exchange rate of 1 KDX to BTCB is 0.0000001402, captured at 11:24 PM UTC.

The price of converting 1 KDX to USD is $0.009058 today.

KDX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/30/202610:08:37 PMsell$10.01$0.0090580.00015420.0614021,099.6
0x18F...9Ca2
0x40...3565
07/30/20269:41:10 PMsell$4.13$0.0091120.000063780.061404454.29
0xAd9...2068
0x8a...8d62
07/30/20269:41:09 PMsell$11.43$0.0091120.00017650.0614051,256.31
0x83a...e6b7
0x36...4e0c
07/30/20269:39:55 PMsell$0.7895$0.009120.000012190.06140686.68
0x233...11Fc
0x67...94d6
07/30/20268:43:07 PMsell$6.38$0.0091160.000098350.061407699.02
0x8f5...10CA
0xc2...d5d4
07/30/20268:40:22 PMsell$5.67$0.0090790.000087590.061408622.04
0xA2E...189E
0x5b...c1a7
07/30/20268:27:15 PMsell$2.51$0.0091430.000038810.061408275.51
0xC8d...9053
0xc0...f060
07/30/20268:27:14 PMsell$7.68$0.0091430.00011860.061409841.32
0x07a...C060
0xdd...2206
07/30/20268:25:19 PMsell$11.94$0.0091510.0001840.0614111,304.32
0x83a...e6b7
0x98...e57d
07/30/20268:11:56 PMbuy$17.57$0.009170.00027110.0614171,912.26
0x999...0515
0x3e...028a
07/30/20268:10:55 PMbuy$9.02$0.0091810.00013920.061415983.42
0xF63...8e66
0xd7...a1ff
07/30/20268:10:24 PMbuy$24.98$0.0091610.00038550.0614122,729.04
0x2F6...66a1
0x97...f270
07/30/20268:09:40 PMbuy$0.7918$0.0091610.000012210.0614186.59
0xBe5...7A02
0x24...cbb9
07/30/20267:37:24 PMsell$6.18$0.00910.00009530.061403678.8
0x6A0...2056
0x9f...bd86
07/30/202612:33:45 PMbuy$7.07$0.0091590.00010890.06141772.46
0xAd9...2068
0x7c...1445
07/30/202612:33:35 PMsell$49.6$0.0092180.00076440.0614075,431.47
0x6d3...3bA2
0x03...95b0
07/30/202612:33:35 PMsell$33.63$0.0092180.00051830.0614143,664.12
0x42c...516b
0xf4...c09b
07/30/202612:12:14 PMsell$6.89$0.0092180.00010620.061418749.22
0x896...5BA2
0x0e...a000
07/30/202612:07:03 PMsell$7.52$0.0092180.0001160.061419817.8
0x983...ba74
0x3c...a617
07/30/202611:54:39 AMsell$8.01$0.0092180.00012350.06142869.73
0x42c...516b
0x73...548c