Info about KCCPAD-WBNB pair
- Pooled KCCPAD:
- 2.92M
- Pooled WBNB:
- $13.94
KCCPAD/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of KCCPAD token on DEX PancakeSwap is $0.002357. KCCPAD price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.99. KCCPAD token contract is 0x11582Ef4642B1e7F0a023804B497656E2663bC9B with a market cap $747,404.05. The liquidity pool contract is 0x9Ce5F7cE3C8dC1fd7c50400069a09CfE39384AA4 with total value locked (TVL) of $13,790.94. The KCCPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KCCPAD/WBNB now?
The current liquidity of KCCPAD/WBNB with the contract address 0x9Ce5F7cE3C8dC1fd7c50400069a09CfE39384AA4 is $13,790.94.
How many transactions are there in the KCCPAD/WBNB pool in the last 24 hours?
The total transactions of KCCPAD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KCCPAD/WBNB pool in the last 24 hours?
KCCPAD/WBNB pool has a trading volume of $2.99 in the last 24 hours.
What is the exchange rate of 1 KCCPAD to WBNB?
The exchange rate of 1 KCCPAD to WBNB is 0.000004768, captured at 10:52 AM UTC.
How much is 1 KCCPAD in dollars?
The price of converting 1 KCCPAD to USD is $0.002357 today.
KCCPAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:09:13 AM | sell | $0.02196 | $0.002357 | 0.00004442 | 0.054768 | 9.31 | 0xa2...f3d7 | |
09/07/2024 | 5:30:18 AM | buy | $2.96 | $0.002345 | 0.006059 | 0.05479 | 1,264.81 | 0xdc...27f3 | |
09/06/2024 | 12:54:03 AM | sell | $0.0208 | $0.002389 | 0.00004147 | 0.054764 | 8.7 | 0xc1...54d6 | |
09/04/2024 | 10:04:51 AM | buy | $1 | $0.002412 | 0.001986 | 0.054787 | 414.81 | 0xce...f92a | |
09/03/2024 | 10:21:02 PM | sell | $128 | $0.002542 | 0.244 | 0.054846 | 50,344.59 | 0x16...90a1 | |
09/01/2024 | 9:51:06 PM | sell | $4.59 | $0.002561 | 0.008846 | 0.054934 | 1,792.7 | 0x74...eee8 | |
08/30/2024 | 2:32:13 PM | buy | $0.04586 | $0.002671 | 0.00008518 | 0.054962 | 17.16 | 0x2c...caa1 | |
08/28/2024 | 7:31:20 AM | sell | $0.03492 | $0.002659 | 0.00006483 | 0.054937 | 13.13 | 0x6f...a579 | |
08/26/2024 | 6:28:54 PM | buy | $0.999 | $0.00276 | 0.001795 | 0.054961 | 361.91 | 0x04...5867 | |
08/24/2024 | 10:28:28 AM | buy | $0.02279 | $0.00289 | 0.00003912 | 0.054961 | 7.88 | 0x61...45b1 | |
08/22/2024 | 11:16:57 PM | sell | $6 | $0.002888 | 0.01027 | 0.05494 | 2,079 | 0xc4...a854 | |
08/21/2024 | 11:41:40 PM | buy | $0.05686 | $0.002825 | 0.0001 | 0.054968 | 20.12 | 0x9a...6b32 | |
08/19/2024 | 6:54:51 AM | sell | $16.86 | $0.002655 | 0.03154 | 0.054966 | 6,351.84 | 0x24...ba4c | |
08/18/2024 | 2:18:20 PM | buy | $0.04613 | $0.002687 | 0.00008587 | 0.055002 | 17.16 | 0xca...9ca2 | |
08/18/2024 | 7:57:04 AM | sell | $0.1035 | $0.002686 | 0.0001919 | 0.054977 | 38.56 | 0xdc...62d8 | |
08/18/2024 | 12:34:56 AM | buy | $108.17 | $0.002668 | 0.2 | 0.054932 | 40,545.16 | 0xaf...bf49 | |
08/13/2024 | 1:30:15 PM | buy | $11.99 | $0.002523 | 0.02307 | 0.054855 | 4,752.93 | 0x6e...70c6 | |
08/13/2024 | 10:48:49 AM | sell | $0.131 | $0.002514 | 0.0002513 | 0.054823 | 52.1 | 0xcb...b13f | |
08/13/2024 | 12:40:13 AM | sell | $0.2199 | $0.002504 | 0.0004235 | 0.054823 | 87.79 | 0xcb...91bc | |
08/07/2024 | 4:11:28 AM | sell | $7.91 | $0.002384 | 0.01603 | 0.054829 | 3,320.02 | 0x4f...d635 |