Info about KCCPAD-WBNB pair
- Pooled KCCPAD:
- 4.84M
- Pooled WBNB:
- $8.41
KCCPAD/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of KCCPAD token on DEX PancakeSwap is $0.001104. KCCPAD price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. KCCPAD token contract is 0x11582Ef4642B1e7F0a023804B497656E2663bC9B with a market cap $348,384.46. The liquidity pool contract is 0x9Ce5F7cE3C8dC1fd7c50400069a09CfE39384AA4 with total value locked (TVL) of $10,674.51. The KCCPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KCCPAD/WBNB now?
The current liquidity of KCCPAD/WBNB with the contract address 0x9Ce5F7cE3C8dC1fd7c50400069a09CfE39384AA4 is $10,674.51.
How many transactions are there in the KCCPAD/WBNB pool in the last 24 hours?
The total transactions of KCCPAD/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KCCPAD/WBNB pool in the last 24 hours?
KCCPAD/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 KCCPAD to WBNB?
The exchange rate of 1 KCCPAD to WBNB is 0.000001742, captured at 11:41 AM UTC.
How much is 1 KCCPAD in dollars?
The price of converting 1 KCCPAD to USD is $0.001104 today.
KCCPAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 5:29:12 PM | buy | $0.01372 | $0.001104 | 0.00002164 | 0.051742 | 12.42 | 0x0c...c36a | |
05/09/2025 | 2:20:15 PM | buy | $0.005837 | $0.001115 | 0.059118 | 0.051742 | 5.23 | 0x3f...8d93 | |
05/09/2025 | 2:20:09 PM | buy | $0.0000328 | $0.001115 | 0.075125 | 0.051742 | 0.02941 | 0xf4...841c | |
05/09/2025 | 2:19:52 PM | buy | $0.01039 | $0.001116 | 0.00001622 | 0.051742 | 9.31 | 0x62...f04f | |
05/03/2025 | 5:43:20 PM | sell | $0.0213 | $0.001041 | 0.00003561 | 0.05174 | 20.45 | 0x4f...5d7b | |
04/30/2025 | 3:18:17 AM | sell | $0.01916 | $0.001048 | 0.00003181 | 0.05174 | 18.27 | 0x0b...a74a | |
04/29/2025 | 8:04:25 AM | sell | $0.01636 | $0.001063 | 0.0000268 | 0.05174 | 15.39 | 0x18...fac4 | |
04/28/2025 | 11:15:06 PM | sell | $0.007685 | $0.001053 | 0.00001269 | 0.05174 | 7.29 | 0xa4...9ae3 | |
04/28/2025 | 7:04:15 PM | buy | $179.6 | $0.001018 | 0.2977 | 0.051687 | 176,430.75 | 0xac...a835 | |
04/28/2025 | 4:05:19 AM | buy | $0.02964 | $0.0009819 | 0.00004915 | 0.051628 | 30.18 | 0x1e...0f1b | |
04/28/2025 | 4:04:16 AM | buy | $0.03907 | $0.0009815 | 0.00006483 | 0.051628 | 39.81 | 0x65...8a2a | |
04/28/2025 | 4:03:34 AM | sell | $315.43 | $0.000979 | 0.5233 | 0.051624 | 303,435 | 0x57...282f | |
04/27/2025 | 5:13:49 PM | buy | $0.03204 | $0.001105 | 0.00005346 | 0.051844 | 28.98 | 0x78...2e3c | |
04/27/2025 | 5:11:16 PM | buy | $0.05211 | $0.001105 | 0.00008695 | 0.051844 | 47.13 | 0x11...f0b1 | |
04/27/2025 | 5:10:22 PM | sell | $382.46 | $0.001102 | 0.6381 | 0.05184 | 323,730 | 0xc2...1e71 | |
04/27/2025 | 8:50:10 AM | sell | $0.01371 | $0.00127 | 0.00002284 | 0.052116 | 10.79 | 0xa8...5fb8 | |
04/27/2025 | 8:50:10 AM | sell | $2.26 | $0.001271 | 0.003772 | 0.052117 | 1,782 | 0x24...9b7f | |
04/26/2025 | 2:53:58 AM | buy | $0.01987 | $0.001286 | 0.00003288 | 0.052128 | 15.44 | 0x0a...f2fb | |
04/22/2025 | 4:08:17 PM | buy | $0.02161 | $0.001297 | 0.00003544 | 0.052128 | 16.65 | 0x49...4569 | |
04/19/2025 | 11:26:20 PM | sell | $0.02782 | $0.001256 | 0.00004692 | 0.052118 | 22.15 | 0x30...9763 |