Info about KCCPAD-WBNB pair
- Pooled KCCPAD:
- 3.03M
- Pooled WBNB:
- $13.4
KCCPAD/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of KCCPAD token on DEX PancakeSwap is $0.002572. KCCPAD price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.66. KCCPAD token contract is 0x11582Ef4642B1e7F0a023804B497656E2663bC9B with a market cap $811,279.83. The liquidity pool contract is 0x9Ce5F7cE3C8dC1fd7c50400069a09CfE39384AA4 with total value locked (TVL) of $15,565.42. The KCCPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KCCPAD/WBNB now?
The current liquidity of KCCPAD/WBNB with the contract address 0x9Ce5F7cE3C8dC1fd7c50400069a09CfE39384AA4 is $15,565.42.
How many transactions are there in the KCCPAD/WBNB pool in the last 24 hours?
The total transactions of KCCPAD/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KCCPAD/WBNB pool in the last 24 hours?
KCCPAD/WBNB pool has a trading volume of $11.66 in the last 24 hours.
What is the exchange rate of 1 KCCPAD to WBNB?
The exchange rate of 1 KCCPAD to WBNB is 0.00000443, captured at 1:14 AM UTC.
How much is 1 KCCPAD in dollars?
The price of converting 1 KCCPAD to USD is $0.002572 today.
KCCPAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 7:18:41 AM | buy | $0.0146 | $0.002572 | 0.00002515 | 0.05443 | 5.67 | 0xbe...e4de | |
07/25/2024 | 7:18:01 PM | sell | $0.01128 | $0.002493 | 0.00001994 | 0.054408 | 4.52 | 0x58...fdd0 | |
07/25/2024 | 7:07:16 PM | sell | $0.01455 | $0.002487 | 0.00002579 | 0.054408 | 5.85 | 0x5b...42cb | |
07/25/2024 | 11:49:30 AM | sell | $5.47 | $0.002492 | 0.009686 | 0.054411 | 2,195.46 | 0xb6...354c | |
07/25/2024 | 11:04:25 AM | buy | $5.53 | $0.002494 | 0.009833 | 0.054434 | 2,217.63 | 0x5c...f125 | |
07/25/2024 | 10:21:38 AM | sell | $0.6092 | $0.002479 | 0.001083 | 0.054409 | 245.74 | 0x6c...b41c | |
07/25/2024 | 10:21:38 AM | buy | $0.0005622 | $0.002491 | 0.051 | 0.054431 | 0.2256 | 0x6c...b41c | |
07/25/2024 | 5:35:11 AM | sell | $0.01875 | $0.00248 | 0.00003334 | 0.054409 | 7.56 | 0xcf...1e85 | |
07/24/2024 | 5:52:37 PM | sell | $0.07174 | $0.002579 | 0.0001226 | 0.054409 | 27.81 | 0xd5...c5de | |
07/24/2024 | 5:44:03 PM | sell | $10.32 | $0.002583 | 0.01764 | 0.054415 | 3,995.78 | 0x82...fc27 | |
07/24/2024 | 5:41:45 PM | sell | $0.01382 | $0.002582 | 0.0000236 | 0.054409 | 5.35 | 0xc5...346f | |
07/24/2024 | 5:40:57 PM | buy | $10.48 | $0.002598 | 0.01791 | 0.054437 | 4,036.14 | 0xd8...10f6 | |
07/22/2024 | 10:49:37 AM | sell | $22.3 | $0.002634 | 0.03743 | 0.054421 | 8,466.49 | 0xbe...8f8f | |
07/21/2024 | 11:52:20 PM | sell | $40.07 | $0.002678 | 0.06665 | 0.054456 | 14,958.79 | 0x01...de15 | |
07/21/2024 | 3:50:42 PM | sell | $87.53 | $0.002707 | 0.1463 | 0.054526 | 32,330.43 | 0xd8...aa27 | |
07/21/2024 | 11:30:15 AM | buy | $0.02594 | $0.002727 | 0.00004375 | 0.054598 | 9.51 | 0x36...66b4 | |
07/21/2024 | 8:26:49 AM | buy | $0.03447 | $0.002725 | 0.00005817 | 0.054598 | 12.64 | 0x0e...1f42 | |
07/20/2024 | 11:46:30 AM | buy | $23.17 | $0.002709 | 0.03921 | 0.054585 | 8,552.02 | 0xb1...aa52 | |
07/20/2024 | 10:02:35 AM | buy | $0.0207 | $0.002707 | 0.00003496 | 0.054572 | 7.64 | 0x03...a47b | |
07/19/2024 | 11:24:07 PM | buy | $0.01499 | $0.002716 | 0.00002525 | 0.054572 | 5.52 | 0x82...e27b |