WhatToFarm
/
Get started
12 Swap

Info about KBBB-WBNB pair

Price USD
$0.0002078
Price
0.063111 WBNB
TVL
$54,122.5
MKT CAP
$210.4K
5m
0.28%
1h
21.98%
4h
162%
24h
162%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
768K
Telegram price alerts
Pair:
0x3D552278aeA570e7AF47F71F4f4047d5793C5464
KBBB:
0xbdddAFB785529C91e8b335c99d4a4731a6B04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KBBB:
128.6M
Pooled WBNB:
$40.51

KBBB/WBNB price stats on BNB Chain

As of June 5, 2025, the current price of KBBB token on DEX PancakeSwap is $0.0002078. KBBB price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 5840 trades with trading volume of $768,251.07. KBBB token contract is 0xbdddAFB785529C91e8b335c99d4a4731a6B04444 with a market cap $210,435.74. The liquidity pool contract is 0x3D552278aeA570e7AF47F71F4f4047d5793C5464 with total value locked (TVL) of $54,122.50. The KBBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KBBB/WBNB with the contract address 0x3D552278aeA570e7AF47F71F4f4047d5793C5464 is $54,122.50.

The total transactions of KBBB/WBNB is 5840 in the last 24 hours, 2571 of which are buy transactions, and 3269 are sales transactions.

KBBB/WBNB pool has a trading volume of $768,251.07 in the last 24 hours.

The exchange rate of 1 KBBB to WBNB is 0.0000003111, captured at 7:41 AM UTC.

The price of converting 1 KBBB to USD is $0.0002078 today.

KBBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20257:39:59 AMsell$0.4664$0.00021440.00069810.0632092,175.25
0x1e3...70d5
0x2b...897e
06/05/20257:40:08 AMbuy$66.14$0.00021610.0990.063234306,043.27
0xE90...1743
0x7b...fae1
06/05/20257:39:33 AMbuy$49.23$0.00021340.073690.063195230,633.17
0xd39...f266
0x4d...b7d3
06/05/20257:39:45 AMbuy$6.68$0.00021370.010.06319931,251.06
0xd46...B80c
0xb3...b6ee
06/05/20257:40:09 AMbuy$0.4964$0.00021650.00074310.0632412,292.85
0xF8E...843E
0xd6...a624
06/05/20257:40:39 AMbuy$19.98$0.00021710.029910.0632592,027.55
0x22E...DBe4
0xb0...6659
06/05/20257:40:36 AMbuy$4.17$0.00021690.0062510.06324719,252.87
0x39d...0f79
0xb5...4061
06/05/20257:40:21 AMsell$0.006592$0.00021580.0598670.0632330.54
0x000...0000
0x89...5862
06/05/20257:40:12 AMbuy$0.006613$0.00021650.05990.06324130.54
0x000...0000
0xf9...c258
06/05/20257:39:51 AMbuy$105.81$0.00021470.15840.063214492,739.33
0x477...b624
0xc5...d374
06/05/20257:39:11 AMsell$47.19$0.00021230.070650.063179222,222
0x37a...7c8F
0xf6...7122
06/05/20257:39:11 AMbuy$33.23$0.00021350.049750.063196155,616.28
0x50c...9d88
0xbe...d237
06/05/20257:39:09 AMbuy$149.3$0.00021210.22340.063175703,812.84
0x667...320b
0xbd...a938
06/05/20257:40:20 AMbuy$23.77$0.00021670.035590.063243109,719.75
0x6a3...7A94
0xd2...7354
06/05/20257:37:48 AMsell$31.44$0.00020980.047070.063142149,824.18
0x4Cf...6cDa
0xac...64c0
06/05/20257:38:50 AMbuy$399.24$0.00020780.59760.0631111.92M
0x76B...F90A
0xeb...17ae
06/05/20257:38:42 AMbuy$500.41$0.00021270.74910.0631842.35M
0x9f5...7fF0
0x43...8665
06/05/20257:37:39 AMsell$105.93$0.00021180.15850.063171500,000
0xA6F...8D32
0xcd...78ba
06/05/20257:38:48 AMsell$998.1$0.00021141.490.0631644.72M
0xDa3...4D19
0x03...e49c
06/05/20257:37:39 AMsell$106.77$0.00021350.15980.063196500,000
0xfee...4BC8
0xff...3a9d