WhatToFarm
/
Get started
12 Swap

Info about KB-WBNB pair

Price USD
$0.07391
Price
0.0001129 WBNB
TVL
$129,905.1
MKT CAP
$1.6M
5m
0%
1h
0.61%
4h
1.00%
24h
9.38%
Share
TXNS
501
Buys
419
Sells
82
Volume
15K
Telegram price alerts
Pair:
0x94E7BF8Dd6C418DcB4833d5fA11B2f64e7890069
KB:
0x99A3fE9f6752BFcc8259A58eaFFa2F1b70884F6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KB:
880,369.95
Pooled WBNB:
$99.27

KB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of KB token on DEX PancakeSwap is $0.07391. KB price is up 9.38% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $15,260.32. KB token contract is 0x99A3fE9f6752BFcc8259A58eaFFa2F1b70884F6E with a market cap $1,552,297.03. The liquidity pool contract is 0x94E7BF8Dd6C418DcB4833d5fA11B2f64e7890069 with total value locked (TVL) of $129,905.10. The KB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KB/WBNB with the contract address 0x94E7BF8Dd6C418DcB4833d5fA11B2f64e7890069 is $129,905.10.

The total transactions of KB/WBNB is 501 in the last 24 hours, 419 of which are buy transactions, and 82 are sales transactions.

KB/WBNB pool has a trading volume of $15,260.32 in the last 24 hours.

The exchange rate of 1 KB to WBNB is 0.0001129, captured at 1:36 PM UTC.

The price of converting 1 KB to USD is $0.07391 today.

KB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:32:31 PMbuy$39.25$0.073910.060.0001129531.09
0x060...14ea
0x71...b531
03/14/20261:01:55 PMbuy$3.9$0.073540.0060.000112953.14
0xa28...0dD7
0xef...5cf2
03/14/20261:01:43 PMbuy$19.59$0.07370.030.0001128265.81
0xd1b...6801
0x62...5568
03/14/202612:56:13 PMbuy$3.92$0.073720.0060.000112853.18
0x4Cc...933f
0xee...7671
03/14/202612:45:11 PMbuy$3.91$0.073460.0060.000112553.32
0x8Fc...568b
0xc2...46b5
03/14/202611:29:19 AMsell$29.06$0.072870.044720.0001121398.8
0x124...Ff29
0x72...4aec
03/14/202611:29:19 AMsell$43.54$0.072790.067010.000112598.2
0x124...Ff29
0x72...4aec
03/14/202611:28:37 AMsell$29.26$0.073380.044820.0001124398.8
0x124...Ff29
0x92...36dc
03/14/202611:28:37 AMsell$43.84$0.07330.067160.0001122598.2
0x124...Ff29
0x92...36dc
03/14/202611:27:31 AMsell$19.72$0.073490.030220.0001125268.39
0xbe6...BF04
0x87...3da5
03/14/202611:27:31 AMsell$29.56$0.073430.045290.0001125402.58
0xbe6...BF04
0x87...3da5
03/14/202610:45:52 AMbuy$11.71$0.073450.0180.0001128159.44
0x43f...35D8
0xe4...9277
03/14/202610:27:12 AMbuy$3.9$0.073430.0060.000112853.16
0x267...BCBc
0xcf...0dc8
03/14/202610:26:03 AMbuy$7.8$0.073430.0120.0001128106.33
0xAFb...eC73
0xb6...78f4
03/14/202610:18:12 AMsell$2.92$0.073070.0044910.000112240
0xE7B...86f0
0x66...0588
03/14/202610:18:12 AMsell$4.38$0.073060.0067360.000112260
0xE7B...86f0
0x66...0588
03/14/20269:46:34 AMsell$29.18$0.073180.044750.0001122398.8
0xA1c...7A01
0x7e...0df5
03/14/20269:46:34 AMsell$43.73$0.07310.067050.000112598.2
0xA1c...7A01
0x7e...0df5
03/14/20268:56:57 AMbuy$7.82$0.073570.0120.0001128106.36
0x085...E817
0xe0...805b
03/14/20268:56:27 AMbuy$3.91$0.073550.0060.000112753.19
0x8E3...84ED
0x56...8f4e