Info about KAWAII-WBNB pair
- Pooled KAWAII:
- 860.33T
- Pooled WBNB:
- $187.63
KAWAII/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of KAWAII token on DEX PancakeSwap is $0.0000000001453. KAWAII price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. KAWAII token contract is 0x099D6CC403C0a5B46A6dD384c622Da39f1e1001C with a market cap $145,724.27. The liquidity pool contract is 0xc602c810673F81DC6cD128787f3629eA1adA8776 with total value locked (TVL) of $250,741.86. The KAWAII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAWAII/WBNB now?
The current liquidity of KAWAII/WBNB with the contract address 0xc602c810673F81DC6cD128787f3629eA1adA8776 is $250,741.86.
How many transactions are there in the KAWAII/WBNB pool in the last 24 hours?
The total transactions of KAWAII/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KAWAII/WBNB pool in the last 24 hours?
KAWAII/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAWAII to WBNB?
The exchange rate of 1 KAWAII to WBNB is 0.0000000000002176, captured at 8:59 PM UTC.
How much is 1 KAWAII in dollars?
The price of converting 1 KAWAII to USD is $0.0000000001453 today.
KAWAII-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 10:13:40 PM | sell | $0.00003097 | $0.091453 | 0.074636 | 0.0122176 | 213,107.19 | 0xdc...16a0 | |
07/02/2025 | 9:26:48 AM | sell | $1 | $0.091432 | 0.001532 | 0.0122176 | 7.04B | 0xca...18ce | |
06/27/2025 | 8:07:56 PM | sell | $0.075318 | $0.091402 | 0.0108252 | 0.0122176 | 379.31 | 0xa5...9de4 | |
06/26/2025 | 5:22:05 PM | sell | $0.5176 | $0.091405 | 0.0008013 | 0.0122176 | 3.68B | 0x5e...7048 | |
06/23/2025 | 2:03:26 AM | sell | $0.05361 | $0.091347 | 0.00008657 | 0.0122175 | 398.12M | 0x2e...8681 | |
06/14/2025 | 7:01:21 PM | sell | $0.062434 | $0.091395 | 0.093795 | 0.0122176 | 1,744.55 | 0x8b...fd1e | |
06/14/2025 | 12:55:25 PM | sell | $0.054537 | $0.091414 | 0.086978 | 0.0122176 | 32,075.46 | 0x69...5f95 | |
06/14/2025 | 12:55:12 PM | sell | $0.3254 | $0.091414 | 0.0005005 | 0.0122176 | 2.3B | 0x32...dfe7 | |
06/14/2025 | 10:25:12 AM | sell | $2.82 | $0.091417 | 0.004333 | 0.0122176 | 19.92B | 0xda...52d5 | |
06/14/2025 | 9:56:55 AM | sell | $0.6228 | $0.091417 | 0.0009559 | 0.0122176 | 4.39B | 0x89...0539 | |
06/13/2025 | 10:09:22 AM | sell | $0.3336 | $0.091422 | 0.0005103 | 0.0122176 | 2.35B | 0x0a...21c3 | |
06/13/2025 | 3:41:32 AM | sell | $0.1231 | $0.091404 | 0.0001908 | 0.0122176 | 877.03M | 0x59...dd3a | |
06/12/2025 | 3:40:32 PM | sell | $0.4316 | $0.091443 | 0.0006507 | 0.0122176 | 2.99B | 0x61...de55 | |
06/12/2025 | 5:13:43 AM | sell | $0.0128 | $0.091448 | 0.00001922 | 0.0122175 | 88.38M | 0x9c...0672 | |
06/12/2025 | 5:13:37 AM | buy | $0.3325 | $0.091456 | 0.0004992 | 0.0122187 | 2.28B | 0xc5...e626 | |
06/11/2025 | 5:26:42 PM | sell | $0.0008527 | $0.091453 | 0.051276 | 0.0122176 | 5.87M | 0xc5...a4f8 |