Info about KAWAII-WBNB pair
- Pooled KAWAII:
- 860.35T
- Pooled WBNB:
- $187.63
KAWAII/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of KAWAII token on DEX PancakeSwap is $0.0000000001796. KAWAII price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAWAII token contract is 0x099D6CC403C0a5B46A6dD384c622Da39f1e1001C with a market cap $180,161.59. The liquidity pool contract is 0xc602c810673F81DC6cD128787f3629eA1adA8776 with total value locked (TVL) of $310,003.31. The KAWAII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAWAII/WBNB now?
The current liquidity of KAWAII/WBNB with the contract address 0xc602c810673F81DC6cD128787f3629eA1adA8776 is $310,003.31.
How many transactions are there in the KAWAII/WBNB pool in the last 24 hours?
The total transactions of KAWAII/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAWAII/WBNB pool in the last 24 hours?
KAWAII/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAWAII to WBNB?
The exchange rate of 1 KAWAII to WBNB is 0.0000000000002175, captured at 1:14 PM UTC.
How much is 1 KAWAII in dollars?
The price of converting 1 KAWAII to USD is $0.0000000001796 today.
KAWAII-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 3:41:43 AM | sell | $0.2091 | $0.091796 | 0.0002532 | 0.0122175 | 1.16B | 0x20...3da2 | |
07/28/2025 | 2:54:21 PM | sell | $0.3845 | $0.091821 | 0.0004592 | 0.0122175 | 2.11B | 0xdf...e66e | |
07/28/2025 | 5:05:46 AM | sell | $0.04892 | $0.091746 | 0.00005814 | 0.0122076 | 280.06M | 0x3a...0ad4 | |
07/27/2025 | 6:53:09 PM | sell | $0.07563 | $0.09171 | 0.00009176 | 0.0122076 | 442M | 0xa6...06e7 | |
07/26/2025 | 5:55:17 PM | sell | $0.3176 | $0.091697 | 0.0004069 | 0.0122175 | 1.87B | 0x3f...fea0 | |
07/26/2025 | 3:11:29 PM | sell | $0.007766 | $0.091698 | 0.059944 | 0.0122175 | 45.71M | 0xb9...5b00 | |
07/26/2025 | 1:44:16 PM | sell | $0.008344 | $0.091698 | 0.00001067 | 0.0122174 | 49.11M | 0x95...7c31 | |
07/23/2025 | 1:52:35 AM | sell | $0.09149 | $0.091654 | 0.0001147 | 0.0122076 | 552.89M | 0x00...851f | |
07/22/2025 | 10:33:38 PM | sell | $0.22 | $0.091689 | 0.0002833 | 0.0122176 | 1.3B | 0x76...c7ee | |
07/20/2025 | 4:55:34 AM | sell | $0.03262 | $0.091542 | 0.0000439 | 0.0122076 | 211.45M | 0xa6...5986 | |
07/18/2025 | 10:37:19 AM | sell | $0.1555 | $0.091603 | 0.000211 | 0.0122176 | 970.11M | 0xde...eb80 | |
07/18/2025 | 5:24:10 AM | sell | $0.5142 | $0.091621 | 0.0006898 | 0.0122176 | 3.17B | 0xac...b741 | |
07/18/2025 | 4:36:44 AM | sell | $0.1959 | $0.091612 | 0.0002644 | 0.0122176 | 1.22B | 0x1c...56cb | |
07/13/2025 | 12:21:26 PM | sell | $0.113 | $0.091503 | 0.0001636 | 0.0122176 | 752.27M | 0x15...b65f | |
07/11/2025 | 1:37:01 PM | sell | $0.1186 | $0.091499 | 0.0001722 | 0.0122176 | 791.65M | 0x8e...faf2 | |
07/09/2025 | 10:13:40 PM | sell | $0.00003097 | $0.091453 | 0.074636 | 0.0122176 | 213,107.19 | 0xdc...16a0 | |
07/02/2025 | 9:26:48 AM | sell | $1 | $0.091432 | 0.001532 | 0.0122176 | 7.04B | 0xca...18ce |