WhatToFarm
/
Get started
12 Swap

Info about KAWAII-WBNB pair

Price USD
$0.091246
Price
0.012217 WBNB
TVL
$215,222.58
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc602c810673F81DC6cD128787f3629eA1adA8776
KAWAII:
0x099D6CC403C0a5B46A6dD384c622Da39f1e1001C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAWAII:
861.46T
Pooled WBNB:
$187.4

KAWAII/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of KAWAII token on DEX PancakeSwap is $0.0000000001246. KAWAII price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.69. KAWAII token contract is 0x099D6CC403C0a5B46A6dD384c622Da39f1e1001C with a market cap $124,606.08. The liquidity pool contract is 0xc602c810673F81DC6cD128787f3629eA1adA8776 with total value locked (TVL) of $215,222.59. The KAWAII/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAWAII/WBNB with the contract address 0xc602c810673F81DC6cD128787f3629eA1adA8776 is $215,222.59.

The total transactions of KAWAII/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KAWAII/WBNB pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 KAWAII to WBNB is 0.000000000000217, captured at 3:44 PM UTC.

The price of converting 1 KAWAII to USD is $0.0000000001246 today.

KAWAII-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20266:00:19 PMsell$0.6864$0.0912460.0011950.0122175.51B
0xBF6...aD78
0x43...901e
06/09/20261:47:33 AMsell$1.14$0.0912970.001910.0122178.81B
0x4A5...DFF7
0xf6...896f
06/08/202611:20:17 AMsell$0.09827$0.0913040.00016340.012217753.15M
0x49F...dEAd
0x99...bae6
06/07/20269:43:22 PMsell$0.004911$0.0912840.058290.012216938.22M
0x064...343a
0x81...06a5
06/07/20266:50:08 PMsell$0.004933$0.091290.058290.012216938.22M
0x064...343a
0xac...78b6
06/06/20261:12:48 PMsell$0.1699$0.0912510.00029470.0122171.36B
0x49F...dEAd
0x7e...44b6
06/05/20267:36:19 PMbuy$0.09558$0.0912250.00017010.0122181780.01M
0x58f...193c
0x08...9572
06/05/20262:04:35 AMsell$0.005214$0.0913060.0586550.012216939.91M
0x064...343a
0x03...8f02
06/05/20261:56:00 AMsell$0.003792$0.0913060.0562970.01221729.02M
0xe22...8859
0xc8...a567
06/02/20266:28:13 AMsell$0.1349$0.0914820.00019750.012217910.38M
0xd9C...1e8B
0x88...3889
05/31/20264:10:51 AMsell$0.0759$0.0915280.00010280.0122071496.67M
0x3D6...0aBe
0xf6...4711
05/30/20266:36:29 PMsell$0.08341$0.0914710.00011730.0122071566.82M
0x3D6...0aBe
0xc5...d9cd
05/30/202612:26:21 PMsell$13.87$0.0914620.020590.01221794.9B
0xf49...D296
0xe2...2415
05/30/20268:18:25 AMsell$0.7002$0.0914540.0010450.0122174.82B
0xdFd...6C87
0x0a...015e
05/29/202610:57:09 AMsell$0.0004659$0.0913240.0672850.01220713.52M
0x1Bb...F139
0x71...24dc
05/29/20267:20:19 AMsell$0.06187$0.0913850.000096950.012217446.68M
0x395...bC06
0x82...6223
05/21/20261:46:43 AMsell$1.02$0.0914180.0015660.0122177.22B
0x433...bC7A
0x8d...9d4c
05/15/20266:26:17 PMsell$0.003162$0.0914680.0540.012217621.53M
0x319...67C7
0xbb...0e27
05/15/20266:18:11 PMsell$0.005993$0.0914640.0588760.012216940.91M
0x064...343a
0xd6...447f
05/14/20269:57:12 PMsell$0.02817$0.0914820.000037370.0122176189.99M
0x1Bb...F139
0x06...8390