- WhatToFarm
- BNB Chain
- PancakeSwap
- KAVA-WBNB LPs
Info about KAVA-WBNB pair
- Pooled KAVA:
- 5,829.07
- Pooled WBNB:
- $617.06
KAVA/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of KAVA token on DEX PancakeSwap is $68.84. KAVA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.28. KAVA token contract is 0x5F88AB06e8dfe89DF127B2430Bba4Af600866035 with a market cap $6,897,955.13. The liquidity pool contract is 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC with total value locked (TVL) of $804,174.58. The KAVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAVA/WBNB now?
The current liquidity of KAVA/WBNB with the contract address 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC is $804,174.58.
How many transactions are there in the KAVA/WBNB pool in the last 24 hours?
The total transactions of KAVA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KAVA/WBNB pool in the last 24 hours?
KAVA/WBNB pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 KAVA to WBNB?
The exchange rate of 1 KAVA to WBNB is 0.1056, captured at 2:47 AM UTC.
How much is 1 KAVA in dollars?
The price of converting 1 KAVA to USD is $68.84 today.
KAVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:32:07 PM | sell | $2.26 | $68.84 | 0.003482 | 0.1056 | 0.03296 | 0x28...9443 | |
| 05/10/2025 | 11:01:18 PM | buy | $0.008859 | $69.76 | 0.00001351 | 0.1063 | 0.000127 | 0xa6...1a33 | |
| 05/10/2025 | 2:14:56 AM | sell | $0.1153 | $70.96 | 0.0001717 | 0.1056 | 0.001626 | 0x95...7cd9 | |
| 05/09/2025 | 9:21:25 AM | sell | $0.1309 | $66.81 | 0.000207 | 0.1056 | 0.00196 | 0xc7...d7a3 | |
| 05/09/2025 | 3:36:28 AM | buy | $0.2766 | $66.39 | 0.000442 | 0.106 | 0.004167 | 0xda...37ff | |
| 05/06/2025 | 8:46:41 PM | sell | $0.07895 | $63.36 | 0.0001316 | 0.1056 | 0.001246 | 0xb3...908c | |
| 05/03/2025 | 2:23:48 PM | buy | $0.04296 | $63.46 | 0.00007182 | 0.106 | 0.000677 | 0x6a...b53a | |
| 05/03/2025 | 2:23:45 PM | buy | $0.25 | $63.48 | 0.000418 | 0.1061 | 0.003939 | 0xc1...27cb | |
| 05/01/2025 | 8:56:38 AM | buy | $0.09053 | $63.75 | 0.0001506 | 0.106 | 0.00142 | 0x06...3f2c | |
| 04/27/2025 | 5:07:26 AM | buy | $0.7866 | $63.8 | 0.001307 | 0.106 | 0.01232 | 0x91...9087 | |
| 04/27/2025 | 5:07:05 AM | buy | $2.11 | $63.8 | 0.003509 | 0.106 | 0.03308 | 0x45...9b5a | |
| 04/24/2025 | 10:48:44 AM | sell | $30.44 | $63.01 | 0.05104 | 0.1056 | 0.483 | 0xdc...a309 | |
| 04/22/2025 | 6:21:01 PM | buy | $0.1118 | $64.55 | 0.0001839 | 0.1061 | 0.001733 | 0x91...c6fd | |
| 04/20/2025 | 1:56:32 AM | buy | $0.07397 | $63.01 | 0.0001245 | 0.1061 | 0.001174 | 0x37...f462 | |
| 04/17/2025 | 9:24:47 PM | sell | $0.1178 | $62.46 | 0.0001993 | 0.1056 | 0.001887 | 0x6d...f871 | |
| 04/16/2025 | 12:44:03 PM | buy | $4.19 | $61.7 | 0.00722 | 0.106 | 0.06805 | 0xac...6aec | |
| 04/07/2025 | 1:57:01 AM | sell | $0.1502 | $59.43 | 0.0002671 | 0.1056 | 0.002528 | 0xf7...a66c |