- WhatToFarm
- BNB Chain
- PancakeSwap
- KAVA-WBNB LPs
Info about KAVA-WBNB pair
- Pooled KAVA:
- 6,016.52
- Pooled WBNB:
- $597.95
KAVA/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of KAVA token on DEX PancakeSwap is $74.13. KAVA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $88.96. KAVA token contract is 0x5F88AB06e8dfe89DF127B2430Bba4Af600866035 with a market cap $7,413,703.85. The liquidity pool contract is 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC with total value locked (TVL) of $893,705.23. The KAVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAVA/WBNB now?
The current liquidity of KAVA/WBNB with the contract address 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC is $893,705.23.
How many transactions are there in the KAVA/WBNB pool in the last 24 hours?
The total transactions of KAVA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KAVA/WBNB pool in the last 24 hours?
KAVA/WBNB pool has a trading volume of $88.96 in the last 24 hours.
What is the exchange rate of 1 KAVA to WBNB?
The exchange rate of 1 KAVA to WBNB is 0.0992, captured at 3:37 AM UTC.
How much is 1 KAVA in dollars?
The price of converting 1 KAVA to USD is $74.13 today.
KAVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:27:41 PM | sell | $88.63 | $74.13 | 0.1186 | 0.0992 | 1.19 | 0x90...4872 | |
| 10/23/2026 | 2:35:28 PM | sell | $0.3212 | $74.07 | 0.0004302 | 0.09921 | 0.004337 | 0xf5...4d08 | |
| 10/21/2026 | 10:04:19 AM | sell | $13.1 | $74.02 | 0.01755 | 0.09912 | 0.177 | 0x97...836e | |
| 10/18/2026 | 4:33:18 PM | sell | $0.5185 | $70.57 | 0.0007291 | 0.09923 | 0.007348 | 0x4c...ab00 | |
| 10/17/2026 | 2:44:38 PM | sell | $2.29 | $71.64 | 0.003181 | 0.09912 | 0.03209 | 0x74...c6f0 | |
| 10/16/2026 | 8:40:37 AM | sell | $3.48 | $72.59 | 0.004768 | 0.09923 | 0.04805 | 0xb8...c83b | |
| 10/14/2026 | 11:19:30 AM | sell | $12.46 | $73.7 | 0.01677 | 0.09923 | 0.169 | 0x2a...3137 | |
| 10/13/2026 | 8:13:40 PM | sell | $19.63 | $73.72 | 0.02642 | 0.09924 | 0.2662 | 0x8f...53c1 | |
| 10/12/2026 | 12:54:28 PM | sell | $73.3 | $74.32 | 0.0979 | 0.09926 | 0.9862 | 0x7e...e152 | |
| 10/07/2026 | 9:58:31 PM | sell | $62.37 | $76.4 | 0.08108 | 0.09932 | 0.8163 | 0x28...27d3 | |
| 10/07/2026 | 4:59:09 PM | buy | $5.82 | $76.92 | 0.007553 | 0.09973 | 0.07573 | 0xd8...c61d | |
| 10/07/2026 | 4:50:13 PM | buy | $0.8081 | $76.89 | 0.001048 | 0.09974 | 0.01051 | 0xe7...c6e5 | |
| 10/07/2026 | 4:47:31 PM | buy | $0.1099 | $76.94 | 0.0001425 | 0.09975 | 0.001429 | 0xfb...8267 | |
| 10/07/2026 | 4:43:33 PM | buy | $0.2123 | $76.91 | 0.0002754 | 0.09976 | 0.002761 | 0x23...9764 | |
| 10/07/2026 | 2:45:14 AM | sell | $20.72 | $75.99 | 0.02707 | 0.09924 | 0.2727 | 0xad...b07c | |
| 10/06/2026 | 8:00:01 PM | sell | $83.62 | $77.45 | 0.1072 | 0.09936 | 1.07 | 0x4f...6fb1 | |
| 10/04/2026 | 5:58:54 PM | sell | $24.24 | $78.36 | 0.03075 | 0.09938 | 0.3094 | 0x31...0bf9 | |
| 10/04/2026 | 5:55:34 AM | sell | $26.04 | $78.23 | 0.03309 | 0.09939 | 0.3329 | 0x59...ecf0 | |
| 10/03/2026 | 11:24:55 PM | sell | $0.1388 | $78.34 | 0.0001762 | 0.0994 | 0.001773 | 0x8b...cb70 | |
| 09/30/2026 | 5:11:47 AM | sell | $69.21 | $75.93 | 0.09062 | 0.09941 | 0.9115 | 0x83...0de0 |