- WhatToFarm
- BNB Chain
- PancakeSwap
- KAVA-WBNB LPs
Info about KAVA-WBNB pair
- Pooled KAVA:
- 5,883.92
- Pooled WBNB:
- $611.39
KAVA/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of KAVA token on DEX PancakeSwap is $111.26. KAVA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $76.87. KAVA token contract is 0x5F88AB06e8dfe89DF127B2430Bba4Af600866035 with a market cap $11,126,222.37. The liquidity pool contract is 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC with total value locked (TVL) of $1,310,617.69. The KAVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAVA/WBNB now?
The current liquidity of KAVA/WBNB with the contract address 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC is $1,310,617.69.
How many transactions are there in the KAVA/WBNB pool in the last 24 hours?
The total transactions of KAVA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KAVA/WBNB pool in the last 24 hours?
KAVA/WBNB pool has a trading volume of $76.87 in the last 24 hours.
What is the exchange rate of 1 KAVA to WBNB?
The exchange rate of 1 KAVA to WBNB is 0.1037, captured at 3:43 AM UTC.
How much is 1 KAVA in dollars?
The price of converting 1 KAVA to USD is $111.26 today.
KAVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:21:03 AM | sell | $11.39 | $111.26 | 0.01062 | 0.1037 | 0.1024 | 0x76...5fc7 | |
| 10/20/2025 | 7:00:09 PM | sell | $65.47 | $114.02 | 0.05954 | 0.1037 | 0.5741 | 0x43...ea2a | |
| 10/17/2025 | 10:03:53 PM | sell | $0.6777 | $112.4 | 0.0006251 | 0.1036 | 0.00603 | 0xcf...f417 | |
| 10/13/2025 | 9:56:13 PM | sell | $2.1 | $131.55 | 0.001662 | 0.1037 | 0.01602 | 0x30...be8c | |
| 10/11/2025 | 8:16:21 AM | sell | $48.12 | $114 | 0.04378 | 0.1037 | 0.422 | 0x37...875e | |
| 10/11/2025 | 7:52:05 AM | sell | $100.05 | $112.86 | 0.09197 | 0.1037 | 0.8864 | 0x5a...d309 | |
| 10/11/2025 | 7:45:01 AM | buy | $49.66 | $113.41 | 0.04561 | 0.1041 | 0.4378 | 0xa4...4a79 | |
| 10/11/2025 | 7:39:08 AM | buy | $99.31 | $113.38 | 0.09123 | 0.1041 | 0.8759 | 0x45...d286 | |
| 10/09/2025 | 11:15:41 AM | sell | $6.66 | $129.62 | 0.005331 | 0.1037 | 0.05139 | 0x45...f441 | |
| 10/09/2025 | 12:36:48 AM | sell | $0.3579 | $130.03 | 0.0002855 | 0.1037 | 0.002753 | 0x58...1908 | |
| 10/08/2025 | 7:06:19 PM | sell | $64.52 | $130.86 | 0.05109 | 0.1036 | 0.493 | 0x20...ff13 | |
| 10/08/2025 | 12:42:07 AM | buy | $0.694 | $131.64 | 0.0005491 | 0.1041 | 0.005272 | 0x34...ba2a | |
| 10/08/2025 | 12:42:07 AM | sell | $2.06 | $131.11 | 0.00163 | 0.1037 | 0.01571 | 0xe8...a631 | |
| 10/07/2025 | 12:21:41 PM | sell | $14.06 | $131.85 | 0.01106 | 0.1037 | 0.1066 | 0x19...6e0d | |
| 10/07/2025 | 12:01:57 PM | sell | $0.3778 | $131.07 | 0.0002987 | 0.1036 | 0.002883 | 0x9f...db8b | |
| 10/06/2025 | 10:24:22 AM | sell | $0.3719 | $123.67 | 0.0003119 | 0.1037 | 0.003007 | 0xae...b6a5 | |
| 10/04/2025 | 12:01:45 PM | sell | $20.54 | $115.87 | 0.01839 | 0.1037 | 0.1772 | 0x19...6682 | |
| 10/04/2025 | 8:52:10 AM | sell | $4 | $116.86 | 0.003554 | 0.1037 | 0.03425 | 0xd0...11a0 | |
| 10/03/2025 | 10:02:05 PM | sell | $66.99 | $117.74 | 0.05904 | 0.1037 | 0.5689 | 0x83...9d5f | |
| 10/03/2025 | 5:24:15 PM | sell | $21.3 | $115.14 | 0.01918 | 0.1036 | 0.185 | 0xc2...5e6c |