- WhatToFarm
- BNB Chain
- PancakeSwap
- KAVA-WBNB LPs
Info about KAVA-WBNB pair
- Pooled KAVA:
- 5,881.37
- Pooled WBNB:
- $611.66
KAVA/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of KAVA token on DEX PancakeSwap is $95.1. KAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAVA token contract is 0x5F88AB06e8dfe89DF127B2430Bba4Af600866035 with a market cap $9,529,706.49. The liquidity pool contract is 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC with total value locked (TVL) of $1,120,955.75. The KAVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAVA/WBNB now?
The current liquidity of KAVA/WBNB with the contract address 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC is $1,120,955.75.
How many transactions are there in the KAVA/WBNB pool in the last 24 hours?
The total transactions of KAVA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAVA/WBNB pool in the last 24 hours?
KAVA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAVA to WBNB?
The exchange rate of 1 KAVA to WBNB is 0.1037, captured at 9:46 AM UTC.
How much is 1 KAVA in dollars?
The price of converting 1 KAVA to USD is $95.1 today.
KAVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:13:02 AM | sell | $15.72 | $95.1 | 0.01716 | 0.1037 | 0.1653 | 0x4f...fe0c | |
| 09/14/2025 | 5:56:50 PM | sell | $10.37 | $96.24 | 0.01119 | 0.1037 | 0.1078 | 0x04...4a81 | |
| 09/14/2025 | 7:30:40 AM | sell | $0.1951 | $97.64 | 0.0002074 | 0.1038 | 0.001999 | 0x5c...f58f | |
| 09/13/2025 | 11:19:15 AM | sell | $1.24 | $97.65 | 0.001321 | 0.1038 | 0.01273 | 0x10...d9e0 | |
| 09/12/2025 | 9:36:13 PM | buy | $19.98 | $96.45 | 0.02159 | 0.1042 | 0.2071 | 0xce...ff9f | |
| 09/12/2025 | 8:47:08 AM | buy | $1.39 | $94.32 | 0.001539 | 0.1042 | 0.01477 | 0x81...5cb7 | |
| 09/10/2025 | 6:43:21 PM | sell | $1.62 | $92.84 | 0.00181 | 0.1036 | 0.01746 | 0x78...2d4a | |
| 09/09/2025 | 4:03:30 AM | sell | $441.91 | $90.84 | 0.5053 | 0.1038 | 4.86 | 0x8f...eb56 | |
| 09/08/2025 | 6:45:37 PM | buy | $9.94 | $91.87 | 0.0113 | 0.1043 | 0.1082 | 0xcf...b139 | |
| 09/08/2025 | 12:48:08 PM | sell | $0.1311 | $91.2 | 0.0001494 | 0.1039 | 0.001438 | 0x20...9957 | |
| 09/08/2025 | 3:37:02 AM | sell | $0.3792 | $91.9 | 0.000429 | 0.1039 | 0.004127 | 0x47...d5e9 | |
| 09/03/2025 | 7:09:07 AM | sell | $21.17 | $88.54 | 0.02486 | 0.1039 | 0.2391 | 0x70...ec24 | |
| 08/29/2025 | 2:59:24 PM | sell | $215.11 | $89.41 | 0.2502 | 0.104 | 2.4 | 0xd3...6e81 | |
| 08/28/2025 | 7:04:03 PM | sell | $228.04 | $90.72 | 0.2617 | 0.1041 | 2.51 | 0xa7...de36 | |
| 08/27/2025 | 10:04:37 AM | buy | $0.06782 | $89.71 | 0.00007911 | 0.1046 | 0.000756 | 0x93...3ac4 | |
| 08/20/2025 | 4:15:06 PM | sell | $0.9011 | $86.88 | 0.00108 | 0.1041 | 0.01037 | 0x88...6d63 | |
| 08/18/2025 | 3:46:36 PM | sell | $0.9639 | $87.3 | 0.00115 | 0.1041 | 0.01104 | 0x05...8cd6 | |
| 08/17/2025 | 5:41:36 PM | sell | $74.84 | $89.11 | 0.0875 | 0.1041 | 0.8399 | 0xac...3a2d | |
| 08/13/2025 | 9:26:50 PM | buy | $29.83 | $88.09 | 0.03542 | 0.1046 | 0.3386 | 0xd7...c527 | |
| 08/13/2025 | 3:58:20 PM | sell | $0.09889 | $87.75 | 0.0001174 | 0.1041 | 0.001127 | 0xc0...2fde |