- WhatToFarm
- BNB Chain
- PancakeSwap
- KAVA-WBNB LPs
Info about KAVA-WBNB pair
- Pooled KAVA:
- 5,895.2
- Pooled WBNB:
- $610.23
KAVA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of KAVA token on DEX PancakeSwap is $90.6. KAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAVA token contract is 0x5F88AB06e8dfe89DF127B2430Bba4Af600866035 with a market cap $9,060,126.52. The liquidity pool contract is 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC with total value locked (TVL) of $1,070,072.66. The KAVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAVA/WBNB now?
The current liquidity of KAVA/WBNB with the contract address 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC is $1,070,072.66.
How many transactions are there in the KAVA/WBNB pool in the last 24 hours?
The total transactions of KAVA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAVA/WBNB pool in the last 24 hours?
KAVA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAVA to WBNB?
The exchange rate of 1 KAVA to WBNB is 0.1033, captured at 2:47 PM UTC.
How much is 1 KAVA in dollars?
The price of converting 1 KAVA to USD is $90.6 today.
KAVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:19:17 PM | sell | $146.57 | $90.6 | 0.1671 | 0.1033 | 1.61 | 0x4c...a7e5 | |
| 11/23/2025 | 9:30:12 AM | sell | $1.61 | $87.26 | 0.001907 | 0.1033 | 0.01845 | 0xd2...a890 | |
| 11/20/2025 | 11:43:05 PM | sell | $0.8122 | $90.2 | 0.0009307 | 0.1033 | 0.009005 | 0x5c...8d5a | |
| 11/18/2025 | 4:00:26 PM | sell | $3.36 | $95.18 | 0.003653 | 0.1033 | 0.03534 | 0xfe...58f5 | |
| 11/12/2025 | 1:00:18 PM | sell | $0.1769 | $100.21 | 0.0001825 | 0.1033 | 0.001766 | 0x98...b249 | |
| 11/11/2025 | 10:48:33 PM | sell | $2.41 | $99.64 | 0.002507 | 0.1033 | 0.02425 | 0x98...06ee | |
| 11/11/2025 | 4:02:12 AM | buy | $2.97 | $103.74 | 0.002973 | 0.1037 | 0.02865 | 0x1d...30ac | |
| 11/07/2025 | 7:58:03 PM | sell | $21.26 | $101.12 | 0.02173 | 0.1033 | 0.2102 | 0x00...55eb | |
| 11/07/2025 | 7:44:18 PM | sell | $61.21 | $101.77 | 0.06217 | 0.1033 | 0.6014 | 0xe7...1983 | |
| 11/07/2025 | 7:38:34 PM | buy | $61.32 | $101.54 | 0.06268 | 0.1037 | 0.6039 | 0xaa...031f | |
| 11/07/2025 | 7:24:11 PM | buy | $21.43 | $101.53 | 0.02191 | 0.1037 | 0.2111 | 0x35...cb68 | |
| 11/07/2025 | 10:40:41 AM | sell | $0.01343 | $98.78 | 0.00001405 | 0.1033 | 0.000136 | 0xe6...3e5a | |
| 11/04/2025 | 11:10:40 PM | sell | $484.52 | $96.9 | 0.5172 | 0.1034 | 5 | 0x01...de38 | |
| 11/04/2025 | 7:14:53 PM | sell | $0.2073 | $95.86 | 0.0002239 | 0.1035 | 0.002163 | 0xb8...4471 | |
| 10/24/2025 | 5:35:28 AM | sell | $0.3343 | $117.65 | 0.0002942 | 0.1035 | 0.002842 | 0x97...e0da | |
| 10/23/2025 | 8:21:50 PM | sell | $2.53 | $115.66 | 0.002268 | 0.1035 | 0.0219 | 0x97...6e9e | |
| 10/23/2025 | 4:21:15 PM | sell | $48.86 | $116.95 | 0.04326 | 0.1035 | 0.4178 | 0xd2...eba1 | |
| 10/23/2025 | 4:09:16 PM | buy | $49.38 | $117.12 | 0.04383 | 0.1039 | 0.4216 | 0x7c...95e9 | |
| 10/22/2025 | 10:15:47 PM | sell | $505.04 | $110.27 | 0.4745 | 0.1036 | 4.58 | 0x57...fd78 | |
| 10/21/2025 | 6:21:03 AM | sell | $11.39 | $111.26 | 0.01062 | 0.1037 | 0.1024 | 0x76...5fc7 |