- WhatToFarm
- BNB Chain
- PancakeSwap
- KAVA-WBNB LPs
Info about KAVA-WBNB pair
- Pooled KAVA:
- 5,927.06
- Pooled WBNB:
- $606.95
KAVA/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of KAVA token on DEX PancakeSwap is $58.05. KAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAVA token contract is 0x5F88AB06e8dfe89DF127B2430Bba4Af600866035 with a market cap $5,805,154.97. The liquidity pool contract is 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC with total value locked (TVL) of $689,527.15. The KAVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAVA/WBNB now?
The current liquidity of KAVA/WBNB with the contract address 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC is $689,527.15.
How many transactions are there in the KAVA/WBNB pool in the last 24 hours?
The total transactions of KAVA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAVA/WBNB pool in the last 24 hours?
KAVA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAVA to WBNB?
The exchange rate of 1 KAVA to WBNB is 0.1022, captured at 7:15 PM UTC.
How much is 1 KAVA in dollars?
The price of converting 1 KAVA to USD is $58.05 today.
KAVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:09:11 AM | sell | $1.16 | $58.05 | 0.002044 | 0.1022 | 0.02 | 0x0b...bbf1 | |
| 07/18/2026 | 9:08:32 AM | sell | $0.1161 | $58.05 | 0.0002044 | 0.1022 | 0.002 | 0x81...ac88 | |
| 07/17/2026 | 6:01:02 PM | sell | $13.94 | $57.85 | 0.02463 | 0.1022 | 0.241 | 0x00...c5b8 | |
| 07/17/2026 | 5:35:44 PM | sell | $14.82 | $57.83 | 0.02619 | 0.1022 | 0.2562 | 0xff...d32f | |
| 07/15/2026 | 10:35:30 PM | sell | $1.74 | $59.4 | 0.002997 | 0.1022 | 0.02932 | 0x87...d9de | |
| 07/13/2026 | 12:30:55 AM | sell | $61.95 | $59.02 | 0.1073 | 0.1022 | 1.04 | 0xe3...a7b7 | |
| 07/11/2026 | 4:41:55 PM | sell | $2.4 | $59.09 | 0.00416 | 0.1022 | 0.04068 | 0xc6...e084 | |
| 07/11/2026 | 3:57:17 PM | buy | $2.43 | $59.52 | 0.004194 | 0.1026 | 0.04085 | 0x1a...dac4 | |
| 07/04/2026 | 4:47:57 AM | sell | $1.17 | $58.56 | 0.002045 | 0.1022 | 0.02 | 0x63...525f | |
| 07/04/2026 | 2:05:52 AM | buy | $0.6014 | $58.75 | 0.001051 | 0.1026 | 0.01023 | 0xc5...d8e6 | |
| 07/03/2026 | 5:01:55 PM | buy | $7.39 | $58.2 | 0.01304 | 0.1026 | 0.127 | 0x0f...530b | |
| 07/02/2026 | 6:50:22 PM | sell | $10.28 | $57.36 | 0.01833 | 0.1022 | 0.1792 | 0x37...004c | |
| 07/01/2026 | 9:25:25 AM | buy | $0.05667 | $56.16 | 0.0001036 | 0.1027 | 0.001009 | 0xba...80f8 | |
| 07/01/2026 | 1:15:47 AM | sell | $15.46 | $55.64 | 0.02842 | 0.1022 | 0.2779 | 0xe3...8ce6 | |
| 06/30/2026 | 5:22:24 PM | buy | $5.2 | $56.17 | 0.009504 | 0.1026 | 0.09256 | 0x99...9332 | |
| 06/30/2026 | 5:17:06 PM | buy | $4.92 | $56.18 | 0.009006 | 0.1026 | 0.08771 | 0x8e...62d8 | |
| 06/30/2026 | 5:15:43 PM | buy | $5.38 | $56.13 | 0.009842 | 0.1026 | 0.09586 | 0x2a...35df | |
| 06/30/2026 | 5:15:41 PM | buy | $0.0993 | $56.13 | 0.0001816 | 0.1026 | 0.001769 | 0xdb...2b2b | |
| 06/28/2026 | 11:11:33 PM | buy | $0.1242 | $56.38 | 0.0002262 | 0.1027 | 0.002203 | 0xc5...4a62 | |
| 06/19/2026 | 2:13:08 PM | buy | $2.39 | $59.23 | 0.004144 | 0.1026 | 0.04036 | 0x73...3daf |