- WhatToFarm
- BNB Chain
- PancakeSwap
- KAVA-WBNB LPs
Info about KAVA-WBNB pair
- Pooled KAVA:
- 5,985.13
- Pooled WBNB:
- $601.08
KAVA/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of KAVA token on DEX PancakeSwap is $70.65. KAVA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $90.99. KAVA token contract is 0x5F88AB06e8dfe89DF127B2430Bba4Af600866035 with a market cap $7,065,505.96. The liquidity pool contract is 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC with total value locked (TVL) of $844,068.44. The KAVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAVA/WBNB now?
The current liquidity of KAVA/WBNB with the contract address 0xC993aCdae20a0fe4e892a941eDaEE708835e20EC is $844,068.44.
How many transactions are there in the KAVA/WBNB pool in the last 24 hours?
The total transactions of KAVA/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KAVA/WBNB pool in the last 24 hours?
KAVA/WBNB pool has a trading volume of $90.99 in the last 24 hours.
What is the exchange rate of 1 KAVA to WBNB?
The exchange rate of 1 KAVA to WBNB is 0.1006, captured at 8:48 PM UTC.
How much is 1 KAVA in dollars?
The price of converting 1 KAVA to USD is $70.65 today.
KAVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:08:06 PM | buy | $5.02 | $70.65 | 0.007158 | 0.1006 | 0.07113 | 0x28...d807 | |
| 08/24/2026 | 4:28:12 PM | buy | $4.89 | $71.54 | 0.006878 | 0.1006 | 0.06835 | 0x4a...3b71 | |
| 08/24/2026 | 3:52:01 PM | buy | $0.7805 | $71.32 | 0.001101 | 0.1006 | 0.01094 | 0x3d...76dd | |
| 08/24/2026 | 3:23:05 PM | buy | $5.68 | $71.86 | 0.007955 | 0.1006 | 0.07906 | 0x08...eca6 | |
| 08/24/2026 | 3:17:57 PM | buy | $0.1087 | $71.2 | 0.0001537 | 0.1006 | 0.001528 | 0xb6...52f3 | |
| 08/24/2026 | 3:15:30 PM | buy | $0.102 | $71.44 | 0.0001438 | 0.1006 | 0.001429 | 0x6a...33ef | |
| 08/24/2026 | 3:13:30 PM | buy | $0.1478 | $71.42 | 0.0002083 | 0.1006 | 0.00207 | 0x32...e590 | |
| 08/24/2026 | 3:12:06 PM | buy | $0.1108 | $71.34 | 0.0001564 | 0.1006 | 0.001554 | 0x28...390f | |
| 08/24/2026 | 3:06:47 PM | sell | $70.96 | $70.96 | 0.1002 | 0.1002 | 1 | 0x78...c50c | |
| 08/24/2026 | 3:03:44 PM | buy | $0.2568 | $71.25 | 0.0003629 | 0.1006 | 0.003605 | 0x86...ed1a | |
| 08/24/2026 | 3:02:52 PM | buy | $0.227 | $71.16 | 0.0003212 | 0.1006 | 0.003191 | 0xa9...d9d5 | |
| 08/24/2026 | 3:02:28 PM | buy | $0.2835 | $71.13 | 0.0004012 | 0.1006 | 0.003986 | 0xe5...a404 | |
| 08/24/2026 | 2:59:23 PM | buy | $0.917 | $71.37 | 0.001293 | 0.1006 | 0.01284 | 0xba...91d5 | |
| 08/24/2026 | 2:52:48 PM | buy | $1.48 | $71.19 | 0.002106 | 0.1006 | 0.02092 | 0x00...b975 | |
| 08/21/2026 | 11:32:45 AM | sell | $2.2 | $67.59 | 0.003268 | 0.1002 | 0.0326 | 0xe0...0c3d | |
| 08/21/2026 | 5:24:34 AM | sell | $1.14 | $66.25 | 0.001727 | 0.1002 | 0.01723 | 0xfc...04b9 | |
| 08/21/2026 | 5:16:32 AM | sell | $5.1 | $66.15 | 0.007732 | 0.1002 | 0.07712 | 0x16...127c | |
| 08/21/2026 | 5:15:43 AM | sell | $0.02759 | $66.17 | 0.0000418 | 0.1002 | 0.000417 | 0x2e...307d | |
| 08/21/2026 | 5:14:10 AM | sell | $0.03591 | $66.5 | 0.00005413 | 0.1002 | 0.00054 | 0x1f...7f9d | |
| 08/21/2026 | 5:13:12 AM | sell | $0.1646 | $66.49 | 0.0002482 | 0.1002 | 0.002476 | 0xbf...9a3f |