- WhatToFarm
- BNB Chain
- PancakeSwap
- KALP-WBNB LPs
Info about KALP-WBNB pair
- Pooled KALP:
- 44,853.02
- Pooled WBNB:
- $9.51
KALP/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of KALP token on DEX PancakeSwap is $0.1809. KALP price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16,313.74. KALP token contract is 0x2Cca4F992F5aC8d329688C1106d2F493d46C2F45 with a market cap $180,909,625.92. The liquidity pool contract is 0xFEdD206542Ef4a8caad5371c495da7a54958C732 with total value locked (TVL) of $16,228.69. The KALP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALP/WBNB now?
The current liquidity of KALP/WBNB with the contract address 0xFEdD206542Ef4a8caad5371c495da7a54958C732 is $16,228.69.
How many transactions are there in the KALP/WBNB pool in the last 24 hours?
The total transactions of KALP/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KALP/WBNB pool in the last 24 hours?
KALP/WBNB pool has a trading volume of $16,313.74 in the last 24 hours.
What is the exchange rate of 1 KALP to WBNB?
The exchange rate of 1 KALP to WBNB is 0.0002122, captured at 11:26 PM UTC.
How much is 1 KALP in dollars?
The price of converting 1 KALP to USD is $0.1809 today.
KALP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:51:52 PM | buy | $950.11 | $0.1809 | 1 | 0.0002122 | 5,251.88 | 0x2a...9a2b | |
| 12/15/2025 | 8:54:42 PM | buy | $91.02 | $0.1444 | 0.107 | 0.0001699 | 630.26 | 0x23...cebc | |
| 12/15/2025 | 1:42:49 PM | buy | $2,919.73 | $0.1495 | 3 | 0.0001689 | 19,525.07 | 0x0b...62be | |
| 12/15/2025 | 1:17:40 PM | buy | $4.45 | $0.1249 | 0.005 | 0.0001403 | 35.63 | 0x4e...8b8c | |
| 12/15/2025 | 10:10:39 AM | buy | $2,961.32 | $0.1248 | 3 | 0.0001399 | 23,715.39 | 0x7f...dc4f | |
| 12/15/2025 | 9:42:26 AM | buy | $4,163.45 | $0.1014 | 4 | 0.0001138 | 41,028.53 | 0xf5...ed2d | |
| 12/15/2025 | 8:53:32 AM | buy | $5,223.63 | $0.0741 | 4.7 | 0.00008313 | 70,489.8 | 0xd2...3699 | |
| 12/14/2025 | 3:24:34 PM | buy | $4,038.42 | $0.0473 | 4.01 | 0.00005323 | 85,377.86 | 0x39...bbc3 | |
| 12/14/2025 | 12:33:46 PM | buy | $6,699.69 | $0.03679 | 6 | 0.00004126 | 182,060.67 | 0xb0...55b3 | |
| 12/14/2025 | 8:07:08 AM | buy | $1.7 | $0.02357 | 0.001899 | 0.00002626 | 72.31 | 0x64...5c14 | |
| 12/13/2025 | 6:37:00 PM | buy | $0.8763 | $0.02348 | 0.00098 | 0.00002626 | 37.31 | 0xae...50fe | |
| 12/13/2025 | 6:33:22 PM | buy | $25.53 | $0.02346 | 0.02854 | 0.00002622 | 1,088.37 | 0x92...bc75 | |
| 12/13/2025 | 1:15:06 PM | buy | $4.52 | $0.02329 | 0.005086 | 0.00002619 | 194.22 | 0xbf...ad33 | |
| 12/13/2025 | 12:46:16 PM | buy | $5,214.64 | $0.02323 | 4.7 | 0.00002611 | 224,448.85 | 0xc8...fb89 | |
| 12/13/2025 | 9:43:21 AM | buy | $3,883.85 | $0.01486 | 3.87 | 0.00001671 | 261,317.73 | 0xc2...defc | |
| 12/12/2025 | 9:01:25 PM | buy | $27.77 | $0.01145 | 0.03174 | 0.00001309 | 2,424.34 | 0x4b...49ac | |
| 12/12/2025 | 5:40:32 PM | buy | $98.8 | $0.01138 | 0.113 | 0.00001302 | 8,676.73 | 0x26...c239 | |
| 12/12/2025 | 4:36:07 PM | buy | $4,634.06 | $0.01132 | 4.5 | 0.00001294 | 409,232.99 | 0xc6...f20b | |
| 12/12/2025 | 4:11:13 PM | buy | $13.34 | $0.008131 | 0.01528 | 0.059314 | 1,640.91 | 0x90...881d | |
| 12/12/2025 | 3:13:33 PM | buy | $26.6 | $0.008245 | 0.03 | 0.059297 | 3,226.7 | 0x13...5a18 |