WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.002753
Price
0.053045 WBNB
TVL
$3,426.97
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
10
Buys
7
Sells
3
Volume
5
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
620,863.42
Pooled WBNB:
$1.89

KALM/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of KALM token on DEX PancakeSwap is $0.002753. KALM price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.60. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $27,531.96. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $3,426.97. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $3,426.97.

The total transactions of KALM/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

KALM/WBNB pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.000003045, captured at 9:35 AM UTC.

The price of converting 1 KALM to USD is $0.002753 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20251:50:11 AMsell$0.1568$0.0027530.00017350.05304556.97
0x961...3118
0x94...8040
11/19/20259:44:19 PMsell$0.1706$0.0027190.00019110.05304662.73
0x961...3118
0x40...7bea
11/19/20259:39:52 PMsell$0.4639$0.0027220.00051930.053047170.4
0x8AD...E63E
0x27...cca1
11/19/20256:55:47 PMbuy$0.7028$0.0026690.00080610.053062263.24
0x8AD...E63E
0x6b...bdd2
11/19/20256:36:59 PMbuy$0.2692$0.0026830.0003070.05306100.31
0x695...F122
0x12...ef7e
11/19/20256:32:14 PMbuy$0.7206$0.0026820.00082180.053058268.67
0x113...94CB
0x45...2d97
11/19/20254:44:37 PMbuy$0.5729$0.002710.00064610.053056211.4
0x27e...9E83
0xe8...ca88
11/19/20254:16:41 PMbuy$0.6479$0.0027450.00072060.053054235.96
0x3D6...0aBe
0x44...0858
11/19/20253:56:59 PMbuy$0.4114$0.0027390.00045840.053052150.18
0x695...F122
0xc4...0e29
11/19/20253:15:02 PMbuy$0.4815$0.0028010.00052440.05305171.91
0x1Bb...F139
0xad...39f1
11/19/20251:16:42 AMsell$0.3238$0.0028140.00034920.053035115.05
0x58f...193c
0x71...b4b0
11/18/20257:12:23 PMsell$0.1576$0.0028290.00016910.05303655.72
0x3D6...0aBe
0xd1...1330
11/18/20255:24:57 PMsell$0.2871$0.0028320.00030780.053036101.37
0x3D6...0aBe
0x88...5573
11/18/20254:52:44 PMsell$0.5964$0.002850.00063570.053038209.22
0x961...3118
0x9a...3ec1
11/18/202510:10:01 AMsell$0.4563$0.0027910.00049690.05304163.45
0x8AD...E63E
0xae...dbbc
11/18/20255:40:58 AMsell$0.3969$0.0027570.00043780.053041143.95
0x3D6...0aBe
0xbb...f0bd
11/18/20251:54:58 AMsell$0.3491$0.0027630.00038440.053043126.35
0x58f...193c
0x29...a24d
11/17/20254:03:25 PMbuy$0.4371$0.0027720.00048210.053058157.66
0x010...E8Ef
0xa7...942f
11/17/20253:54:08 PMbuy$0.1894$0.0027820.00020810.05305768.09
0x961...3118
0x1a...8dd9
11/17/20252:13:04 PMbuy$0.7219$0.0027690.00079650.053055260.69
0x150...8864
0x14...a902