Info about KALM-WBNB pair
- Pooled KALM:
- 727,578.43
- Pooled WBNB:
- $1.61
KALM/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of KALM token on DEX PancakeSwap is $0.001454. KALM price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.27. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $14,581.01. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $2,121.77. The KALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALM/WBNB now?
The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $2,121.77.
How many transactions are there in the KALM/WBNB pool in the last 24 hours?
The total transactions of KALM/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KALM/WBNB pool in the last 24 hours?
KALM/WBNB pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 KALM to WBNB?
The exchange rate of 1 KALM to WBNB is 0.000002218, captured at 10:06 PM UTC.
How much is 1 KALM in dollars?
The price of converting 1 KALM to USD is $0.001454 today.
KALM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 12:58:55 AM | sell | $0.008685 | $0.001454 | 0.00001324 | 0.052218 | 5.97 | 0x0d...5705 | |
06/30/2025 | 12:54:45 AM | sell | $0.07254 | $0.001454 | 0.0001106 | 0.052218 | 49.86 | 0xf6...d3b4 | |
06/30/2025 | 12:04:43 AM | sell | $0.1202 | $0.001452 | 0.0001836 | 0.052218 | 82.79 | 0x97...0050 | |
06/29/2025 | 11:59:42 PM | sell | $0.07078 | $0.001452 | 0.0001081 | 0.052219 | 48.73 | 0x74...e198 | |
06/28/2025 | 5:27:49 PM | buy | $0.008819 | $0.001442 | 0.00001363 | 0.05223 | 6.11 | 0x81...6b44 | |
06/28/2025 | 11:51:26 AM | buy | $0.01437 | $0.001444 | 0.0000222 | 0.05223 | 9.95 | 0x10...7543 | |
06/26/2025 | 11:26:13 PM | buy | $0.06047 | $0.001434 | 0.00009398 | 0.05223 | 42.14 | 0xc1...523e | |
06/26/2025 | 5:58:11 PM | sell | $0.01715 | $0.001433 | 0.00002656 | 0.052219 | 11.97 | 0x1c...240a | |
06/26/2025 | 6:46:36 AM | buy | $0.0529 | $0.001444 | 0.00008164 | 0.05223 | 36.61 | 0x16...06f4 | |
06/25/2025 | 9:07:01 AM | buy | $0.01706 | $0.001438 | 0.00002644 | 0.052229 | 11.86 | 0xf2...a2f0 | |
06/25/2025 | 9:05:28 AM | buy | $0.03729 | $0.001438 | 0.00005781 | 0.052229 | 25.92 | 0x7a...69b6 | |
06/25/2025 | 9:05:07 AM | buy | $0.04864 | $0.001438 | 0.0000754 | 0.052229 | 33.82 | 0x59...f62f | |
06/25/2025 | 9:04:59 AM | buy | $0.9389 | $0.001436 | 0.001455 | 0.052227 | 653.47 | 0x1b...4e94 | |
06/25/2025 | 9:04:58 AM | sell | $26.63 | $0.001464 | 0.04129 | 0.052271 | 18,181.73 | 0x75...59f7 | |
06/25/2025 | 5:32:02 AM | sell | $0.00002156 | $0.001504 | 0.073337 | 0.052329 | 0.01432 | 0xd4...0a44 | |
06/25/2025 | 5:32:05 AM | sell | $0.002854 | $0.001504 | 0.054418 | 0.052329 | 1.89 | 0x26...5a47 | |
06/25/2025 | 5:31:58 AM | sell | $0.007889 | $0.001504 | 0.00001221 | 0.052329 | 5.24 | 0x37...c220 | |
06/25/2025 | 5:32:02 AM | sell | $0.001074 | $0.001504 | 0.051663 | 0.052329 | 0.714 | 0x10...006b | |
06/25/2025 | 1:32:38 AM | sell | $0.004579 | $0.001498 | 0.057117 | 0.052329 | 3.05 | 0x55...a755 | |
06/25/2025 | 1:20:50 AM | sell | $0.02119 | $0.001498 | 0.00003293 | 0.052329 | 14.13 | 0x0b...e107 |