Info about KALM-WBNB pair
- Pooled KALM:
- 727,746.92
- Pooled WBNB:
- $1.62
KALM/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of KALM token on DEX PancakeSwap is $0.00219. KALM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $21,950.46. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $3,194.88. The KALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALM/WBNB now?
The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $3,194.88.
How many transactions are there in the KALM/WBNB pool in the last 24 hours?
The total transactions of KALM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KALM/WBNB pool in the last 24 hours?
KALM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KALM to WBNB?
The exchange rate of 1 KALM to WBNB is 0.000002223, captured at 4:06 AM UTC.
How much is 1 KALM in dollars?
The price of converting 1 KALM to USD is $0.00219 today.
KALM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 1:22:00 AM | sell | $0.3706 | $0.00219 | 0.0003763 | 0.052223 | 169.23 | 0x40...e7a4 | |
09/17/2025 | 10:59:32 PM | sell | $1.05 | $0.002204 | 0.001069 | 0.052224 | 480.66 | 0x79...a43a | |
09/17/2025 | 10:42:11 PM | sell | $1.96 | $0.002192 | 0.002 | 0.052229 | 897.04 | 0x22...8c9e | |
09/16/2025 | 9:53:15 PM | sell | $0.5202 | $0.002134 | 0.0005443 | 0.052233 | 243.7 | 0x3b...ad9e | |
09/16/2025 | 9:53:09 PM | sell | $0.1975 | $0.002135 | 0.0002067 | 0.052234 | 92.51 | 0xa5...ab45 | |
09/16/2025 | 6:33:15 PM | sell | $0.2925 | $0.00213 | 0.0003069 | 0.052235 | 137.33 | 0x84...d7e4 | |
09/16/2025 | 6:04:51 PM | sell | $0.7237 | $0.00213 | 0.0007597 | 0.052236 | 339.68 | 0xd8...3f1b | |
09/15/2025 | 11:16:30 PM | buy | $0.2488 | $0.002069 | 0.0002703 | 0.052248 | 120.23 | 0xef...d06a | |
09/15/2025 | 10:34:11 AM | buy | $0.3234 | $0.002062 | 0.0003525 | 0.052247 | 156.84 | 0x4e...8de0 | |
09/14/2025 | 10:38:40 PM | sell | $0.03165 | $0.002084 | 0.00003396 | 0.052236 | 15.18 | 0x18...b8c7 | |
09/14/2025 | 10:01:37 PM | sell | $0.02667 | $0.002083 | 0.00002862 | 0.052236 | 12.8 | 0x32...d595 | |
09/14/2025 | 8:32:41 AM | sell | $0.07968 | $0.0021 | 0.00008485 | 0.052236 | 37.94 | 0x46...4b3e | |
09/13/2025 | 11:56:53 AM | sell | $0.3745 | $0.002104 | 0.0003981 | 0.052236 | 177.99 | 0x86...1f2a | |
09/13/2025 | 11:42:30 AM | sell | $0.2179 | $0.002105 | 0.0002316 | 0.052237 | 103.51 | 0x06...2267 | |
09/13/2025 | 10:50:44 AM | sell | $0.668 | $0.002107 | 0.0007098 | 0.052239 | 317.03 | 0x06...e25b | |
09/13/2025 | 2:44:53 AM | sell | $0.3118 | $0.002078 | 0.0003361 | 0.05224 | 150.04 | 0xe9...4b74 | |
09/12/2025 | 10:36:30 PM | sell | $0.5681 | $0.00208 | 0.0006121 | 0.052241 | 273.06 | 0x38...8f09 | |
09/12/2025 | 4:59:14 AM | sell | $4.71 | $0.002039 | 0.005198 | 0.052249 | 2,310.57 | 0x06...dfd7 | |
09/11/2025 | 2:21:11 AM | buy | $0.05911 | $0.002022 | 0.00006628 | 0.052268 | 29.22 | 0xee...81f4 | |
09/10/2025 | 2:50:21 PM | sell | $0.2182 | $0.002035 | 0.000242 | 0.052257 | 107.21 | 0x1f...631b |