WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.0006111
Price
0.069896 WBNB
TVL
$1,317.58
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-0.60%
24h
-0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
1.08M
Pooled WBNB:
$1.06

KALM/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of KALM token on DEX PancakeSwap is $0.0006111. KALM price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $6,111.95. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,317.59. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,317.59.

The total transactions of KALM/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KALM/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.0000009896, captured at 6:11 PM UTC.

The price of converting 1 KALM to USD is $0.0006111 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20265:53:16 PMsell$0.2702$0.00061110.00043760.069896442.15
0xd0E...3042
0x65...e5c6
08/19/20263:28:27 PMbuy$0.682$0.00061480.0011020.069941,109.18
0x33D...7976
0x2b...9ea8
08/18/20262:50:47 PMbuy$0.219$0.00059880.00036320.069926365.88
0xb78...12Dc
0xe1...112f
08/17/20266:42:35 PMbuy$0.2194$0.00060130.00036190.06992364.9
0xA2E...189E
0xeb...6537
08/17/20262:30:58 AMbuy$0.03485$0.00059780.000057820.06991658.31
0x8f5...10CA
0x15...9d01
08/17/20262:11:19 AMbuy$0.2523$0.00059690.00041880.069905422.84
0xb97...b21c
0x6a...af98
08/17/20262:11:19 AMbuy$0.1909$0.00059730.00031680.069912319.6
0xb97...b21c
0x4d...e1e1
08/17/202612:54:17 AMsell$5.69$0.00059830.0094540.069949,511.34
0x857...828E
0xb5...4113
08/16/20266:59:32 PMbuy$0.03009$0.00060980.000049710.05100749.35
0x9D2...a560
0x5b...d92c
08/15/202612:14:17 PMbuy$0.1766$0.00061660.00028830.051006286.4
0x8f5...10CA
0x83...789e
08/15/202612:09:22 PMbuy$0.5884$0.00061460.00096070.051003957.37
0xa00...238f
0x7c...20d8
08/15/202612:09:22 PMbuy$0.4575$0.00061550.00074710.051005743.34
0xa00...238f
0x7c...20d8
08/15/202612:09:22 PMbuy$0.2968$0.00061620.00048470.051006481.7
0xa00...238f
0x7c...20d8
08/15/202612:09:22 PMsell$15.1$0.0006250.024660.0510224,165.79
0xB9B...f7ef
0x41...9109
08/12/20261:20:28 AMsell$0.1998$0.00064460.00032380.051044310.04
0x8f5...10CA
0x4c...6973
08/11/202611:57:22 PMsell$0.2735$0.00064470.00044330.051045424.21
0xa5d...7077
0x4e...bbae
08/11/20268:17:43 PMsell$0.0934$0.00064050.00015240.051045145.81
0x514...a4Db
0x07...ab3f
08/11/20263:53:43 PMsell$0.2893$0.00063460.00047690.051046455.88
0x8f5...10CA
0x58...b002
08/11/20263:38:06 PMbuy$1.32$0.00063620.0021890.0510492,084.93
0x85C...086c
0x8f...2bdd
08/11/20261:47:07 PMsell$0.2244$0.00063790.0003670.051042351.91
0xd0E...3042
0x7b...e105