| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:38:50 PM | sell | $109.80 | $0.9571 | 0.52 | 0.004491 | 114.72 | 0xbe...02bd | |
| 2023.10.04 | 8:25:50 PM | sell | $4.65 | $0.9596 | 0.02 | 0.004501 | 4.85 | 0x09...e238 | |
| 2023.10.04 | 7:43:53 PM | sell | $12.21 | $0.9576 | 0.06 | 0.004503 | 12.75 | 0x76...b9bf | |
| 2023.10.04 | 7:39:43 PM | sell | $26.69 | $0.9573 | 0.13 | 0.004506 | 27.88 | 0xa0...8d29 | |
| 2023.10.04 | 6:36:48 PM | buy | $103.47 | $0.9618 | 0.49 | 0.004522 | 107.58 | 0xd3...87cf | |
| 2023.10.04 | 5:10:01 PM | buy | $21.25 | $0.9595 | 0.10 | 0.004511 | 22.14 | 0xbc...d0a1 | |
| 2023.10.04 | 5:09:55 PM | sell | $201.59 | $0.9581 | 0.95 | 0.004504 | 210.40 | 0x9f...83f5 | |
| 2023.10.04 | 4:46:16 PM | sell | $0.40 | $0.9627 | 0.00 | 0.004522 | 0.41 | 0x5c...ceda | |
| 2023.10.04 | 12:48:44 PM | sell | $196.70 | $0.9681 | 0.92 | 0.00454 | 203.18 | 0xc8...4004 | |
| 2023.10.04 | 11:30:39 AM | buy | $10.62 | $0.9726 | 0.05 | 0.004579 | 10.92 | 0x90...d0f4 | |
| 2023.10.04 | 11:24:51 AM | sell | $2.06 | $0.9673 | 0.01 | 0.004556 | 2.13 | 0x8d...d149 | |
| 2023.10.04 | 11:24:36 AM | sell | $4.37 | $0.9674 | 0.02 | 0.004556 | 4.52 | 0xf1...e447 | |
| 2023.10.04 | 8:48:40 AM | sell | $85.86 | $0.9712 | 0.40 | 0.004564 | 88.40 | 0x7f...4b97 | |
| 2023.10.04 | 6:25:24 AM | sell | $28.34 | $0.9672 | 0.13 | 0.004575 | 29.30 | 0x54...6937 | |
| 2023.10.04 | 6:07:18 AM | sell | $23.27 | $0.9695 | 0.11 | 0.004579 | 24.00 | 0x9c...4ae8 | |
| 2023.10.04 | 5:57:09 AM | sell | $4.50 | $0.9689 | 0.02 | 0.004579 | 4.65 | 0x70...1bc4 | |
| 2023.10.04 | 5:02:25 AM | buy | $37.53 | $0.9716 | 0.18 | 0.004602 | 38.63 | 0x9c...10f0 | |
| 2023.10.04 | 3:01:48 AM | sell | $31.91 | $0.9713 | 0.15 | 0.004578 | 32.85 | 0xbc...92c7 | |
| 2023.10.04 | 2:59:54 AM | buy | $154.72 | $0.9728 | 0.73 | 0.00459 | 159.04 | 0x45...7b2e | |
| 2023.10.04 | 2:52:12 AM | buy | $119.69 | $0.9674 | 0.56 | 0.004565 | 123.72 | 0x9e...391a |
BNB Chain
PancakeSwap
KALM-WBNB LPsPrice USD
$0.9571
Price
0.004491 WBNB
TVL
$101,890.71
MKT CAP
$9.57M
5m
0%
1h
0%
4h
-0.58%
24h
-0.87%
TXNS
32
Buys
14
Sells
18
Volume
1K
Pooled KALM: $53,210.03
Pooled WBNB: $239.06
KALM/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of KALM token on DEX PancakeSwap is $0.9571. KALM price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,492.14. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $9,574,389.62. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $101,890.71. The KALM/WBNB trading pair operates on BNB Chain.