WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.001017
Price
0.051601 WBNB
TVL
$1,725.46
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
845,990.16
Pooled WBNB:
$1.35

KALM/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of KALM token on DEX PancakeSwap is $0.001017. KALM price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.82. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $10,173.54. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,725.47. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,725.47.

The total transactions of KALM/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

KALM/WBNB pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.000001601, captured at 7:13 AM UTC.

The price of converting 1 KALM to USD is $0.001017 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20264:55:24 AMsell$0.09533$0.0010170.00015010.05160193.71
0x7AF...195b
0x0e...8852
02/14/20263:31:21 PMsell$0.1049$0.0010180.00016510.051602103.04
0x7AF...195b
0x07...2e8e
02/14/20261:40:39 PMsell$0.1714$0.0010080.00027250.051602170.05
0x113...94CB
0xcc...2f65
02/14/202611:57:14 AMsell$0.2564$0.0010150.0004050.051603252.6
0x8AD...E63E
0x57...3607
02/14/202610:47:51 AMsell$0.09971$0.0010060.0001590.05160499.12
0x7d1...61AD
0xc3...6763
02/14/202610:12:49 AMsell$0.09473$0.0010060.0001510.05160494.13
0x7AF...195b
0xa8...3c71
02/14/20261:54:18 AMsell$0.1784$0.0010010.0002860.051605178.18
0x1Bb...F139
0xf9...5384
02/13/20269:47:02 PMsell$0.1401$0.00099660.00022570.051605140.59
0x8AD...E63E
0xe4...3ecb
02/13/20269:17:31 PMsell$0.09612$0.00099880.00015450.05160696.22
0x7AF...195b
0x4a...3f90
02/13/20268:50:02 PMsell$0.1513$0.00099380.00024470.051606152.31
0x8AD...E63E
0xc4...6e87
02/13/20266:32:43 PMsell$0.1381$0.00099030.00022410.051607139.45
0x113...94CB
0x34...670a
02/13/20264:41:34 PMsell$0.173$0.00099120.00028060.051607174.53
0xC3f...FD1d
0x6c...7420
02/13/20264:16:05 PMsell$0.155$0.00098840.00025230.051608156.89
0x7AF...195b
0x2b...51ff
02/13/20261:54:20 PMbuy$0.1699$0.00096860.00028360.051616175.45
0x8AD...E63E
0x22...93f2
02/13/20266:38:12 AMbuy$0.1778$0.0009620.00029870.051615184.9
0xDa2...6d5A
0x91...e1e5
02/13/20266:38:11 AMbuy$0.3477$0.00096110.0005840.051614361.82
0x7AF...195b
0xdc...cbe6
02/13/20266:38:11 AMbuy$0.143$0.00096160.00024020.051615148.72
0x555...d849
0x19...02af
02/13/20266:22:43 AMbuy$0.1454$0.00096420.00024330.051613150.85
0xC3f...FD1d
0x39...0b21
02/13/20266:18:56 AMbuy$0.1659$0.00096350.00027770.051612172.21
0xC3f...FD1d
0x2e...4d48
02/12/202611:47:30 PMsell$0.1288$0.00098460.00020990.051604130.85
0x3D6...0aBe
0x85...c2e4