WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.0008202
Price
0.051256 WBNB
TVL
$1,571.2
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
960,074.72
Pooled WBNB:
$1.2

KALM/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of KALM token on DEX PancakeSwap is $0.0008202. KALM price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $8,202.35. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,571.20. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,571.20.

The total transactions of KALM/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

KALM/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.000001256, captured at 2:57 PM UTC.

The price of converting 1 KALM to USD is $0.0008202 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:47:34 AMbuy$0.08291$0.00082020.00012690.051256101.08
0x58f...193c
0xca...a838
05/26/20269:16:39 AMbuy$0.05553$0.00082520.000084520.05125667.29
0x58f...193c
0x96...8ec0
05/25/20267:31:38 PMbuy$0.03303$0.00083160.000049880.05125539.72
0x150...8864
0xbe...78b6
05/25/20266:38:42 PMbuy$0.0006621$0.00083150.0510.0512550.7962
0xb66...F231
0x9f...bcaf
05/25/20266:05:24 PMbuy$0.1229$0.0008310.00018580.051255147.97
0x1Bb...F139
0xa0...9df1
05/25/20262:44:24 PMsell$0.1073$0.00083840.00015990.051249128.03
0x3D6...0aBe
0xf2...258c
05/25/20261:24:43 PMsell$0.1973$0.00083710.00029460.051249235.77
0x1Bb...F139
0x8e...e659
05/25/20261:09:08 PMsell$0.1184$0.00083910.00017650.05125141.2
0xC3f...FD1d
0xdd...c3a6
05/24/20265:10:38 PMsell$0.009331$0.00082240.000014190.0512511.34
0x58f...193c
0x70...d10c
05/24/20268:43:39 AMsell$0.005887$0.00082390.0589370.051257.14
0xEf8...f35b
0xd3...d816
05/23/202611:26:35 PMsell$0.01569$0.00082080.000023910.0512519.11
0xC3f...FD1d
0xb7...63db
05/23/20269:26:13 PMsell$0.1972$0.00082450.00029920.051251239.18
0x3D6...0aBe
0x36...16e7
05/23/20269:16:07 PMsell$0.1754$0.00082620.00026590.051251212.41
0x150...8864
0x79...04b8
05/23/20266:48:34 PMsell$0.1548$0.00081620.00023750.051252189.64
0x3D6...0aBe
0x8b...e99a
05/23/20266:42:33 PMsell$0.07867$0.00081750.00012050.05125296.23
0xC3f...FD1d
0x2c...c59a
05/23/202611:39:10 AMsell$0.00223$0.00080190.0534840.0512522.78
0x644...244E
0x5c...9311
05/23/20268:25:59 AMbuy$0.1525$0.00080580.00023820.051258189.28
0x58f...193c
0x20...3bd1
05/23/20268:24:46 AMbuy$0.1178$0.00080530.00018410.051258146.33
0xC3f...FD1d
0xb5...4053
05/23/20268:20:43 AMbuy$0.2279$0.00080470.00035620.051257283.24
0x7AF...195b
0x1d...6294
05/23/20267:23:02 AMbuy$0.01878$0.00081460.000028990.05125723.05
0x7AF...195b
0xa6...80e7