WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.001522
Price
0.051625 WBNB
TVL
$2,591.98
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
11
Buys
10
Sells
1
Volume
17
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
852,957.15
Pooled WBNB:
$1.38

KALM/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of KALM token on DEX PancakeSwap is $0.001522. KALM price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.55. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $15,228.67. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $2,591.98. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $2,591.98.

The total transactions of KALM/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

KALM/WBNB pool has a trading volume of $16.55 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.000001625, captured at 2:49 AM UTC.

The price of converting 1 KALM to USD is $0.001522 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20267:43:05 PMbuy$0.2976$0.0015220.00031760.051625195.45
0x7AF...195b
0xbd...e2c4
01/31/20266:01:13 PMsell$0.2445$0.0015150.00026090.051616161.36
0x17C...66A4
0xc5...4dd2
01/31/20265:05:47 PMbuy$12.79$0.0015080.013650.0516098,485.11
0x007...626A
0xda...5c0c
01/31/20264:30:26 PMbuy$0.0558$0.0014930.000059540.05159337.37
0xC3f...FD1d
0xf8...9efd
01/31/20264:24:51 PMbuy$0.1109$0.0014920.00011830.05159374.28
0x69f...70cE
0x3b...6b96
01/31/20264:24:50 PMbuy$0.643$0.0014920.00068610.051592430.98
0x007...626A
0x21...562f
01/31/20264:03:30 PMbuy$0.6763$0.001490.00072160.05159453.74
0x113...94CB
0x00...1109
01/31/20263:49:48 PMbuy$0.3539$0.0014890.00037760.051589237.63
0x58f...193c
0x59...68c6
01/31/20262:28:35 PMbuy$0.7672$0.0014870.00081870.051586515.92
0x2e7...e267
0xe4...8592
01/31/20262:28:35 PMbuy$0.3857$0.0014880.00041160.051588259.17
0x2e7...e267
0xe4...8592
01/31/202610:05:55 AMbuy$0.2172$0.0014850.00023180.051585146.19
0x1Bb...F139
0x4c...6b4a
01/30/202610:22:07 AMbuy$0.1685$0.0014850.00017980.051585113.47
0x8AD...E63E
0x36...ec47
01/30/20267:17:22 AMbuy$0.01946$0.0014850.000020760.05158413.1
0x1Bb...F139
0x69...35e7
01/30/20267:03:03 AMbuy$0.01439$0.0014850.000015360.0515849.69
0x1Bb...F139
0x2f...62df
01/30/20266:55:43 AMbuy$0.03734$0.0014850.000039850.05158425.14
0x8AD...E63E
0xbc...17a8
01/30/20266:38:04 AMbuy$0.1002$0.0014850.00010690.05158467.49
0x150...8864
0x1c...d550
01/30/20266:37:57 AMbuy$2.89$0.0014780.0030830.0515771,954.63
0x8Fc...BdFc
0x5c...7f59
01/30/20266:37:56 AMbuy$3.76$0.0014670.0040160.0515662,564.18
0x999...0515
0x0e...13fe
01/30/20266:37:56 AMbuy$1.28$0.0014730.0013670.051572869.48
0x999...0515
0x8a...cc66
01/30/20266:37:57 AMbuy$1.32$0.0014830.0014090.051582890.73
0x8Fc...BdFc
0x5c...7f59