WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.003158
Price
0.055043 WBNB
TVL
$3,042.63
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
3.62%
Share
TXNS
13
Buys
4
Sells
9
Volume
2
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
482,920.24
Pooled WBNB:
$2.42

KALM/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of KALM token on DEX PancakeSwap is $0.003158. KALM price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.68. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $31,502.48. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $3,042.64. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $3,042.64.

The total transactions of KALM/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

KALM/WBNB pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.000005043, captured at 8:32 AM UTC.

The price of converting 1 KALM to USD is $0.003158 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20259:32:13 PMbuy$0.06262$0.0031580.00010.05504319.82
0x38a...a96a
0x04...09a5
05/08/20254:46:00 PMbuy$0.00008443$0.0031320.0613590.0550420.02695
0x38a...a96a
0xa8...6e57
05/08/20254:46:00 PMsell$0.00008331$0.0031170.0613410.0550170.02672
0xd9d...33D1
0xfc...486a
05/08/20254:45:12 PMsell$0.1135$0.0031170.00018270.05501836.42
0x000...F85D
0x38...f62b
05/08/20254:29:23 PMsell$0.01563$0.0031170.000025170.0550185.01
0xd9d...33D1
0x40...5e44
05/08/20254:15:18 PMsell$0.3093$0.0031150.00049830.05501999.27
0xc1b...7993
0x81...b542
05/08/202511:16:26 AMsell$0.1127$0.0030950.00018280.05502136.41
0x000...4b08
0xa5...7cfa
05/08/20259:53:29 AMsell$0.09242$0.0030920.000150.05502129.88
0x113...94CB
0xa7...cb97
05/08/20258:23:38 AMsell$0.2104$0.0030880.00034220.05502268.14
0x675...156a
0xb2...9875
05/08/20257:10:07 AMsell$0.1204$0.0030770.00019660.05502339.13
0x000...5856
0xf8...ce86
05/08/20254:32:02 AMsell$0.2668$0.003070.00043670.05502586.91
0x8AD...E63E
0xc9...3ece
05/08/20252:20:25 AMbuy$0.03075$0.003040.000051080.05505110.11
0x961...3118
0x8c...c598
05/08/20251:28:05 AMbuy$0.3444$0.0030470.00057070.055049113.01
0xC3a...8e1f
0x8f...28a4
05/07/20251:33:57 PMsell$0.1264$0.0030480.00020840.05502341.48
0x2aC...0729
0xc0...d92a
05/07/20251:24:13 PMbuy$1.49$0.0030610.0024680.055044489.35
0x8eA...62f1
0xc3...08ee
05/06/20259:08:01 PMsell$0.006724$0.0030070.000011210.0550142.23
0x42e...3C18
0xf9...d508
05/06/20258:59:40 PMsell$0.02261$0.0030070.00003770.0550147.51
0x2aC...0729
0x08...4dd0
05/06/20258:36:20 PMsell$0.1597$0.0030080.00026610.05501453.08
0xd14...f1D3
0x45...126d
05/06/20257:17:30 PMsell$0.09329$0.0030130.00015520.05501530.95
0x000...5856
0xab...060b
05/06/20252:10:53 PMsell$0.02343$0.0029870.000039350.0550167.84
0xB9e...BE36
0xb6...bb31