Info about KALM-WBNB pair
- Pooled KALM:
- 482,920.24
- Pooled WBNB:
- $2.42
KALM/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of KALM token on DEX PancakeSwap is $0.003158. KALM price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.68. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $31,502.48. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $3,042.64. The KALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALM/WBNB now?
The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $3,042.64.
How many transactions are there in the KALM/WBNB pool in the last 24 hours?
The total transactions of KALM/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KALM/WBNB pool in the last 24 hours?
KALM/WBNB pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 KALM to WBNB?
The exchange rate of 1 KALM to WBNB is 0.000005043, captured at 8:32 AM UTC.
How much is 1 KALM in dollars?
The price of converting 1 KALM to USD is $0.003158 today.
KALM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 9:32:13 PM | buy | $0.06262 | $0.003158 | 0.0001 | 0.055043 | 19.82 | 0x04...09a5 | |
05/08/2025 | 4:46:00 PM | buy | $0.00008443 | $0.003132 | 0.061359 | 0.055042 | 0.02695 | 0xa8...6e57 | |
05/08/2025 | 4:46:00 PM | sell | $0.00008331 | $0.003117 | 0.061341 | 0.055017 | 0.02672 | 0xfc...486a | |
05/08/2025 | 4:45:12 PM | sell | $0.1135 | $0.003117 | 0.0001827 | 0.055018 | 36.42 | 0x38...f62b | |
05/08/2025 | 4:29:23 PM | sell | $0.01563 | $0.003117 | 0.00002517 | 0.055018 | 5.01 | 0x40...5e44 | |
05/08/2025 | 4:15:18 PM | sell | $0.3093 | $0.003115 | 0.0004983 | 0.055019 | 99.27 | 0x81...b542 | |
05/08/2025 | 11:16:26 AM | sell | $0.1127 | $0.003095 | 0.0001828 | 0.055021 | 36.41 | 0xa5...7cfa | |
05/08/2025 | 9:53:29 AM | sell | $0.09242 | $0.003092 | 0.00015 | 0.055021 | 29.88 | 0xa7...cb97 | |
05/08/2025 | 8:23:38 AM | sell | $0.2104 | $0.003088 | 0.0003422 | 0.055022 | 68.14 | 0xb2...9875 | |
05/08/2025 | 7:10:07 AM | sell | $0.1204 | $0.003077 | 0.0001966 | 0.055023 | 39.13 | 0xf8...ce86 | |
05/08/2025 | 4:32:02 AM | sell | $0.2668 | $0.00307 | 0.0004367 | 0.055025 | 86.91 | 0xc9...3ece | |
05/08/2025 | 2:20:25 AM | buy | $0.03075 | $0.00304 | 0.00005108 | 0.055051 | 10.11 | 0x8c...c598 | |
05/08/2025 | 1:28:05 AM | buy | $0.3444 | $0.003047 | 0.0005707 | 0.055049 | 113.01 | 0x8f...28a4 | |
05/07/2025 | 1:33:57 PM | sell | $0.1264 | $0.003048 | 0.0002084 | 0.055023 | 41.48 | 0xc0...d92a | |
05/07/2025 | 1:24:13 PM | buy | $1.49 | $0.003061 | 0.002468 | 0.055044 | 489.35 | 0xc3...08ee | |
05/06/2025 | 9:08:01 PM | sell | $0.006724 | $0.003007 | 0.00001121 | 0.055014 | 2.23 | 0xf9...d508 | |
05/06/2025 | 8:59:40 PM | sell | $0.02261 | $0.003007 | 0.0000377 | 0.055014 | 7.51 | 0x08...4dd0 | |
05/06/2025 | 8:36:20 PM | sell | $0.1597 | $0.003008 | 0.0002661 | 0.055014 | 53.08 | 0x45...126d | |
05/06/2025 | 7:17:30 PM | sell | $0.09329 | $0.003013 | 0.0001552 | 0.055015 | 30.95 | 0xab...060b | |
05/06/2025 | 2:10:53 PM | sell | $0.02343 | $0.002987 | 0.00003935 | 0.055016 | 7.84 | 0xb6...bb31 |