WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.0007278
Price
0.051167 WBNB
TVL
$1,446.16
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
995,799.82
Pooled WBNB:
$1.15

KALM/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of KALM token on DEX PancakeSwap is $0.0007278. KALM price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.54. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $7,278.50. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,446.17. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,446.17.

The total transactions of KALM/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

KALM/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.000001167, captured at 12:42 AM UTC.

The price of converting 1 KALM to USD is $0.0007278 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20266:59:08 PMbuy$0.104$0.00072780.00016690.051167143
0x7AF...195b
0x2d...d858
04/27/20263:44:01 PMbuy$0.1518$0.00072640.00024390.051167209.02
0x150...8864
0x59...a9d6
04/27/20269:03:55 AMbuy$0.00478$0.00073280.057610.0511666.52
0xC3f...FD1d
0xe5...93b7
04/27/20266:56:48 AMbuy$0.09702$0.00073160.00015470.051166132.61
0xC3f...FD1d
0x46...54fd
04/27/20266:51:51 AMbuy$0.1799$0.0007310.0002870.051166246.12
0xC3f...FD1d
0x89...2ce8
04/26/20263:01:07 PMsell$0.007935$0.00073330.000012550.0511610.82
0x681...012d
0x12...86f3
04/25/202611:39:32 PMbuy$0.09357$0.00073350.00014870.051165127.56
0xC3f...FD1d
0x39...65f2
04/25/202610:50:59 PMbuy$0.002783$0.00073380.0544210.0511653.79
0x7AF...195b
0x9f...dad9
04/25/20266:29:53 PMbuy$0.06446$0.00073210.00010260.05116588.04
0xC3f...FD1d
0xb9...d342
04/25/20264:23:57 PMbuy$0.1419$0.0007360.00022460.051165192.83
0xC3f...FD1d
0xeb...a07e
04/25/20264:46:33 AMsell$0.006905$0.00073880.000010830.0511599.34
0x7AF...195b
0x8e...b6e5
04/23/202611:07:52 PMsell$0.006521$0.000740.000010210.0511598.81
0x7AF...195b
0x71...7388
04/23/20267:58:40 PMsell$0.001652$0.00073760.0525960.0511592.24
0x455...2429
0x98...b36e
04/22/20265:37:57 PMsell$0.03017$0.00074750.000046780.05115940.36
0xC3f...FD1d
0xc5...6a0a
04/22/20268:49:02 AMsell$0.02219$0.00074360.00003460.05115929.84
0xC3f...FD1d
0x96...a0c5
04/22/20267:10:07 AMsell$0.05455$0.00074450.000084940.05115973.26
0x7AF...195b
0x5f...8205
04/22/20267:10:02 AMsell$0.2866$0.00074480.00044640.051159384.9
0x33e...b735
0x39...69c1
04/22/20267:10:01 AMbuy$16.31$0.00073610.025410.05114622,167
0xCad...E850
0x99...06ff
04/22/20267:10:02 AMsell$0.3657$0.00074550.00056950.05116490.54
0x33e...b735
0x39...69c1
04/22/20267:10:02 AMsell$0.6823$0.00074650.0010620.051162913.92
0x33e...b735
0x39...69c1