WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.00062
Price
0.069242 WBNB
TVL
$1,386.31
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
9
Buys
6
Sells
3
Volume
2
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
1.12M
Pooled WBNB:
$1.03

KALM/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of KALM token on DEX PancakeSwap is $0.00062. KALM price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.01. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $6,200.94. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,386.32. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,386.32.

The total transactions of KALM/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

KALM/WBNB pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.0000009242, captured at 1:30 AM UTC.

The price of converting 1 KALM to USD is $0.00062 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20265:35:11 PMsell$0.7926$0.000620.0011810.0692421,278.34
0x180...076C
0xb8...5023
03/17/20262:11:40 PMbuy$0.005959$0.00061930.0589470.0692999.62
0x7a8...F299
0x7c...5f66
03/17/20262:11:40 PMbuy$0.08008$0.00061930.00012020.069298129.3
0x113...94CB
0x16...8bee
03/17/20261:02:47 PMbuy$0.165$0.00061850.0002480.069295266.9
0x58f...193c
0xd2...8fda
03/17/202612:53:47 PMsell$0.6266$0.00061610.00094130.0692551,017.12
0x543...5ACe
0x6b...1bd8
03/17/202612:13:21 PMbuy$0.07471$0.00062260.00011170.069309120
0x150...8864
0x33...682a
03/17/202610:23:24 AMbuy$0.1227$0.00062510.00018270.069306196.4
0x113...94CB
0x7e...4db0
03/17/20261:25:03 AMbuy$0.1398$0.00063430.0002050.069302220.41
0x58f...193c
0xff...912a
03/16/20265:57:04 PMsell$0.003243$0.00062770.0547810.0692545.16
0xC3f...FD1d
0x26...3577
03/16/20264:57:50 AMsell$0.1601$0.00063290.00023420.069256253.03
0x1Bb...F139
0x53...69fd
03/16/20264:44:20 AMsell$0.1282$0.00063270.00018760.06926202.64
0x7AF...195b
0x10...3e4c
03/16/20262:49:00 AMsell$0.07153$0.00062250.00010640.069263114.9
0x7AF...195b
0x99...1e4e
03/16/20261:58:19 AMsell$0.2013$0.00062380.0002990.069266322.72
0x8AD...E63E
0xc2...4e5c
03/15/202610:11:08 PMsell$0.1746$0.00061830.00026180.069271282.39
0x150...8864
0xcf...1c82
03/15/20269:54:59 PMsell$0.1062$0.00061910.00015910.069275171.55
0xC3f...FD1d
0x84...bfed
03/14/20265:16:09 AMsell$0.003097$0.00060860.0547210.0692775.08
0xC3f...FD1d
0x9c...5e89
03/14/20265:15:52 AMsell$0.003181$0.00060860.0548480.0692775.22
0xC3f...FD1d
0x57...2db5
03/13/202611:58:48 PMsell$0.003152$0.00060850.0548050.0692775.18
0x7AF...195b
0xbd...7f41
03/13/20266:26:48 PMbuy$0.9176$0.00061020.00140.0693111,503.55
0xA34...4ae5
0x1f...9eab
03/13/20265:54:59 PMbuy$0.2031$0.00060990.00030950.069295333.02
0xC3f...FD1d
0xba...2279