- WhatToFarm
- BNB Chain
- PancakeSwap
- KALM-WBNB LPs
Info about KALM-WBNB pair
- Pooled KALM:
- 674,562.61
- Pooled WBNB:
- $1.74
KALM/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of KALM token on DEX PancakeSwap is $0.001789. KALM price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.06. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $17,940.32. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $2,420.37. The KALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALM/WBNB now?
The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $2,420.37.
How many transactions are there in the KALM/WBNB pool in the last 24 hours?
The total transactions of KALM/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KALM/WBNB pool in the last 24 hours?
KALM/WBNB pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 KALM to WBNB?
The exchange rate of 1 KALM to WBNB is 0.000002581, captured at 2:51 AM UTC.
How much is 1 KALM in dollars?
The price of converting 1 KALM to USD is $0.001789 today.
KALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:42:40 AM | sell | $0.09454 | $0.001789 | 0.0001363 | 0.052581 | 52.82 | 0x22...5a53 | |
| 07/12/2025 | 12:32:10 AM | sell | $0.01574 | $0.00178 | 0.00002282 | 0.052581 | 8.84 | 0xce...5393 | |
| 07/11/2025 | 10:40:24 PM | buy | $0.2174 | $0.001776 | 0.0003175 | 0.052594 | 122.4 | 0x3e...4421 | |
| 07/11/2025 | 6:27:09 PM | sell | $0.1445 | $0.001793 | 0.000208 | 0.052581 | 80.62 | 0xfe...3d17 | |
| 07/11/2025 | 5:56:25 PM | sell | $0.0627 | $0.001792 | 0.0000903 | 0.052581 | 34.98 | 0x75...fbe0 | |
| 07/11/2025 | 5:21:09 PM | sell | $0.07285 | $0.001792 | 0.0001049 | 0.052581 | 40.64 | 0x1d...99b8 | |
| 07/11/2025 | 4:18:20 PM | sell | $0.1729 | $0.001779 | 0.000251 | 0.052582 | 97.21 | 0x6a...9839 | |
| 07/11/2025 | 10:49:24 AM | sell | $0.0006982 | $0.001779 | 0.051013 | 0.052582 | 0.3923 | 0x01...36cc | |
| 07/11/2025 | 8:23:50 AM | buy | $0.2738 | $0.001781 | 0.0003988 | 0.052595 | 153.68 | 0x90...b9fa | |
| 07/10/2025 | 11:02:55 PM | sell | $0.2024 | $0.001771 | 0.000295 | 0.052581 | 114.27 | 0x3e...a59c | |
| 07/10/2025 | 11:01:07 PM | sell | $0.1564 | $0.001771 | 0.000228 | 0.052582 | 88.3 | 0x5f...bb60 | |
| 07/10/2025 | 8:40:56 AM | sell | $0.06934 | $0.001736 | 0.0001031 | 0.052583 | 39.93 | 0x0c...c58a | |
| 07/10/2025 | 8:24:27 AM | sell | $0.04459 | $0.001735 | 0.00006639 | 0.052583 | 25.7 | 0x10...24a6 | |
| 07/10/2025 | 5:24:59 AM | sell | $0.1217 | $0.001734 | 0.0001813 | 0.052583 | 70.16 | 0x09...c76c | |
| 07/10/2025 | 1:03:33 AM | sell | $0.08132 | $0.001728 | 0.0001215 | 0.052584 | 47.04 | 0x25...15fa | |
| 07/10/2025 | 1:03:21 AM | sell | $0.01501 | $0.001728 | 0.00002244 | 0.052584 | 8.68 | 0xe3...3872 | |
| 07/09/2025 | 10:54:24 PM | sell | $0.005313 | $0.001728 | 0.057944 | 0.052584 | 3.07 | 0x1b...efe1 | |
| 07/09/2025 | 10:48:48 PM | sell | $0.02525 | $0.001728 | 0.00003776 | 0.052584 | 14.61 | 0x90...8e6f | |
| 07/09/2025 | 10:45:06 PM | sell | $0.2123 | $0.001729 | 0.0003175 | 0.052585 | 122.81 | 0x69...49ed | |
| 07/09/2025 | 10:45:05 PM | sell | $0.02472 | $0.001729 | 0.00003696 | 0.052585 | 14.29 | 0xeb...4e33 |