WhatToFarm
/
Get started
12 Swap

Info about KALM-WBNB pair

Price USD
$0.0005786
Price
0.069291 WBNB
TVL
$1,290.8
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0xc74f7243766269DeC5b85b0eF4aF186e909c1b06
KALM:
0x4BA0057f784858a48fe351445C672FF2a3d43515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KALM:
1.11M
Pooled WBNB:
$1.03

KALM/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of KALM token on DEX PancakeSwap is $0.0005786. KALM price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.95. KALM token contract is 0x4BA0057f784858a48fe351445C672FF2a3d43515 with a market cap $5,786.16. The liquidity pool contract is 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 with total value locked (TVL) of $1,290.81. The KALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KALM/WBNB with the contract address 0xc74f7243766269DeC5b85b0eF4aF186e909c1b06 is $1,290.81.

The total transactions of KALM/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

KALM/WBNB pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 KALM to WBNB is 0.0000009291, captured at 7:53 AM UTC.

The price of converting 1 KALM to USD is $0.0005786 today.

KALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20263:39:51 AMsell$0.1281$0.00057860.00020570.069291221.45
0x7AF...195b
0xac...b540
03/09/20263:33:54 AMsell$0.07984$0.00058030.00012780.069294137.59
0xC3f...FD1d
0x0c...51d3
03/08/202610:33:34 PMsell$0.1625$0.00056980.00026520.069297285.24
0x1Bb...F139
0x93...ae76
03/08/20267:35:55 PMbuy$1.42$0.0005770.0022950.0693262,461.81
0x7E1...620e
0xc0...3de6
03/08/20265:24:59 PMbuy$0.106$0.00057130.00017260.069303185.55
0x3D6...0aBe
0x97...5122
03/08/20264:19:12 PMbuy$0.04821$0.00057230.000078350.06930184.24
0x7AF...195b
0x10...7af9
03/08/20263:37:54 AMbuy$0.05539$0.00057330.000089850.069396.61
0x7AF...195b
0xdb...19df
03/07/202611:04:38 PMbuy$0.03914$0.00057690.000063090.06929867.84
0xC3f...FD1d
0xa4...bef1
03/07/20267:40:22 PMbuy$0.1061$0.00057720.00017080.069293183.85
0x113...94CB
0x79...062e
03/07/20267:40:22 PMbuy$0.09536$0.00057740.00015350.069296165.14
0x03b...5912
0x2e...3f8c
03/06/20263:16:48 PMbuy$0.1431$0.00058250.00022820.06929245.66
0x117...Ae15
0x58...76fa
03/06/20263:16:47 PMbuy$0.1503$0.00058230.00023970.069286258.12
0x7AF...195b
0x59...7980
03/06/20262:28:12 PMsell$0.002718$0.00058430.0542960.0692374.65
0x49f...42c0
0x32...19e3
03/06/202612:52:44 PMbuy$0.07747$0.00059170.00012150.069283130.93
0xC3f...FD1d
0xc6...4459
03/06/202612:25:05 PMbuy$0.09048$0.00059210.00014180.069279152.81
0x113...94CB
0x2f...0a2c
03/06/202612:25:06 PMbuy$0.04768$0.00059220.000074720.06928180.51
0xbFb...cFC7
0x63...7e52
03/06/202610:27:16 AMbuy$0.1211$0.0005950.00018890.069276203.68
0x58f...193c
0x7f...5507
03/06/202610:04:32 AMbuy$0.1251$0.00059460.0001950.069272210.38
0x3D6...0aBe
0xfe...fc7d
03/06/20265:06:12 AMbuy$0.1053$0.00059750.00016340.069269176.31
0xC3f...FD1d
0x78...8cee
03/05/20264:53:30 PMsell$0.1464$0.0006020.00022440.069223243.33
0x1Bb...F139
0x58...64fe