WhatToFarm
/
Get started
12 Swap

Info about KAKI-WBNB pair

Price USD
$0.061742
Price
0.092624 WBNB
TVL
$12,437.78
MKT CAP
$7.3K
5m
0%
1h
0%
4h
-0.87%
24h
-4.88%
Share
TXNS
16
Buys
2
Sells
14
Volume
145
Telegram price alerts
Pair:
0xD58b3be5032F62D413130458619571A75779f95A
KAKI:
0x69420804F9911B00Bd06d47f01087e46F071Db1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAKI:
35.65B
Pooled WBNB:
$9.36

KAKI/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of KAKI token on DEX PancakeSwap is $0.0000001742. KAKI price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $144.52. KAKI token contract is 0x69420804F9911B00Bd06d47f01087e46F071Db1C with a market cap $7,326.32. The liquidity pool contract is 0xD58b3be5032F62D413130458619571A75779f95A with total value locked (TVL) of $12,437.79. The KAKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAKI/WBNB with the contract address 0xD58b3be5032F62D413130458619571A75779f95A is $12,437.79.

The total transactions of KAKI/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

KAKI/WBNB pool has a trading volume of $144.52 in the last 24 hours.

The exchange rate of 1 KAKI to WBNB is 0.0000000002624, captured at 6:37 PM UTC.

The price of converting 1 KAKI to USD is $0.0000001742 today.

KAKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20245:59:15 PMsell$10.29$0.0617420.015490.09262459.05M
0xB55...fB41
0x04...9675
12/21/20245:59:15 PMsell$0.9927$0.0617460.0014950.0926295.69M
0xB55...fB41
0x04...9675
12/21/20242:44:45 PMsell$48.98$0.0617580.073840.09265278.61M
0xFc0...C021
0x55...6ca9
12/21/202410:56:17 AMsell$0.1519$0.0618150.00022350.092671836,936.31
0x307...E03C
0x4c...41b7
12/21/202410:56:17 AMsell$0.087288$0.0618150.01010720.0926710.04014
0x307...E03C
0x4c...41b7
12/21/20248:24:18 AMsell$0.1409$0.0618340.00020560.092677768,122.84
0x70B...C1e2
0x79...d8f1
12/21/20248:24:18 AMsell$7.51$0.0618320.010960.09267441.01M
0x70B...C1e2
0x79...d8f1
12/21/20243:32:17 AMsell$6.86$0.0618240.010080.0926837.64M
0x82F...3495
0xc5...ada0
12/21/20242:36:32 AMsell$0.08038$0.061830.00011780.092683439,045.05
0xf85...6A7D
0xde...122a
12/21/20242:36:32 AMsell$0.072541$0.061830.01037240.0926830.1387
0xf85...6A7D
0xde...122a
12/21/20242:22:08 AMbuy$1.1$0.0618380.0016170.0926966M
0xE0f...412f
0xa1...677c
12/20/202410:46:44 PMbuy$2.76$0.0618160.0041010.09269515.22M
0x2d2...7d7A
0x36...2c67
12/20/20248:49:11 PMsell$0.1286$0.0617910.00019250.09268718,225.9
0xF19...b37b
0xb5...7163
12/20/20248:49:11 PMsell$1.25$0.0617920.0018710.0926816.98M
0xF19...b37b
0xb5...7163
12/20/20247:04:23 PMsell$2.19$0.0618320.0032780.09273511.99M
0x9e6...d398
0x58...2629
12/20/20247:04:23 PMsell$62.04$0.0618130.092620.092707342.06M
0x9e6...d398
0x58...2629
12/20/20241:59:08 PMsell$104.19$0.061810.16010.092782575.54M
0xdF5...3E3F
0x1a...7230
12/20/20241:54:02 PMsell$0.6522$0.0618480.00099830.0928283.53M
0x278...1fD7
0x40...c042
12/20/20248:13:53 AMsell$0.8659$0.0618810.0013020.092834.6M
0xd59...4144
0xf6...5904
12/20/20248:13:53 AMsell$1.55$0.0618810.0023460.0928298.29M
0xd59...4144
0xf6...5904