Info about KAKI-USDT pair
- Pooled KAKI:
- 5.57T
- Pooled USDT:
- $113,017.16
KAKI/USDT price stats on BNB Chain
As of June 20, 2025, the current price of KAKI token on DEX PancakeSwap is $0.00000002023. KAKI price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,187.12. KAKI token contract is 0x42414624C55A9CBa80789f47c8F9828A7974e40f with a market cap $2,027,613.01. The liquidity pool contract is 0x380442Ce44276554C22E8e17c3c922b38d614E39 with total value locked (TVL) of $226,034.33. The KAKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAKI/USDT now?
The current liquidity of KAKI/USDT with the contract address 0x380442Ce44276554C22E8e17c3c922b38d614E39 is $226,034.33.
How many transactions are there in the KAKI/USDT pool in the last 24 hours?
The total transactions of KAKI/USDT is 54 in the last 24 hours, 42 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KAKI/USDT pool in the last 24 hours?
KAKI/USDT pool has a trading volume of $4,187.12 in the last 24 hours.
What is the exchange rate of 1 KAKI to USDT?
The exchange rate of 1 KAKI to USDT is 0.00000002023, captured at 4:18 PM UTC.
How much is 1 KAKI in dollars?
The price of converting 1 KAKI to USD is $0.00000002023 today.
KAKI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:46:27 PM | sell | $31.59 | $0.072023 | 31.59 | 0.072023 | 1.56B | 0xb5...196e | |
06/20/2025 | 3:45:48 PM | buy | $0.2017 | $0.072033 | 0.2017 | 0.072033 | 9.92M | 0xf7...8e35 | |
06/20/2025 | 3:37:51 PM | buy | $0.04919 | $0.072033 | 0.04919 | 0.072033 | 2.42M | 0x97...1295 | |
06/20/2025 | 12:27:17 PM | buy | $0.08528 | $0.072033 | 0.08528 | 0.072033 | 4.19M | 0x00...aecb | |
06/20/2025 | 11:55:11 AM | buy | $0.04717 | $0.072033 | 0.04717 | 0.072033 | 2.32M | 0x29...f6a5 | |
06/20/2025 | 11:55:17 AM | buy | $0.3088 | $0.072033 | 0.3088 | 0.072033 | 15.19M | 0xbf...5676 | |
06/20/2025 | 8:15:35 AM | sell | $121.18 | $0.072025 | 121.18 | 0.072025 | 5.98B | 0xcb...4704 | |
06/20/2025 | 8:12:59 AM | sell | $37.77 | $0.072026 | 37.77 | 0.072026 | 1.86B | 0x09...cc6c | |
06/20/2025 | 8:13:09 AM | buy | $49.12 | $0.072037 | 49.12 | 0.072037 | 2.41B | 0x3e...e378 | |
06/20/2025 | 6:40:44 AM | buy | $0.1168 | $0.072037 | 0.1168 | 0.072037 | 5.73M | 0x80...43d4 | |
06/20/2025 | 3:52:18 AM | buy | $27.91 | $0.072037 | 27.91 | 0.072037 | 1.37B | 0xb5...1cc5 | |
06/20/2025 | 2:13:30 AM | buy | $0.09872 | $0.072036 | 0.09872 | 0.072036 | 4.85M | 0xed...3ed2 | |
06/20/2025 | 2:08:00 AM | buy | $0.06452 | $0.072036 | 0.06452 | 0.072036 | 3.17M | 0x86...8ae0 | |
06/20/2025 | 2:00:03 AM | buy | $0.05971 | $0.072036 | 0.05971 | 0.072036 | 2.93M | 0x15...6594 | |
06/20/2025 | 1:44:04 AM | buy | $0.03306 | $0.072036 | 0.03306 | 0.072036 | 1.62M | 0x44...e1ef | |
06/20/2025 | 1:41:37 AM | sell | $115.37 | $0.072085 | 115.37 | 0.072085 | 5.53B | 0xc5...b8b1 | |
06/20/2025 | 1:42:00 AM | sell | $962.9 | $0.072043 | 962.9 | 0.072043 | 47.12B | 0x8e...8c46 | |
06/20/2025 | 1:41:55 AM | buy | $0.142 | $0.072071 | 0.142 | 0.072071 | 6.86M | 0xd2...71ab | |
06/20/2025 | 1:42:01 AM | buy | $3.61 | $0.072036 | 3.61 | 0.072036 | 177.47M | 0x26...1196 | |
06/20/2025 | 1:41:46 AM | sell | $621.04 | $0.072072 | 621.04 | 0.072072 | 29.97B | 0x7e...4bef |