- WhatToFarm
- BNB Chain
- PancakeSwap
- KAKASHI-WBNB LPs
Info about KAKASHI-WBNB pair
- Pooled KAKASHI:
- 348.23M
- Pooled WBNB:
- $127.47
KAKASHI/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of KAKASHI token on DEX PancakeSwap is $0.0001065. KAKASHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAKASHI token contract is 0x67daE917a5b2ee964dbf6Eeeb7f6B7D82Bf8CBCB with a market cap $106,710.10. The liquidity pool contract is 0x3c70Ffaea35B2b041795F51EbB072a8B426C7BEd with total value locked (TVL) of $74,319.85. The KAKASHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KAKASHI/WBNB now?
The current liquidity of KAKASHI/WBNB with the contract address 0x3c70Ffaea35B2b041795F51EbB072a8B426C7BEd is $74,319.85.
How many transactions are there in the KAKASHI/WBNB pool in the last 24 hours?
The total transactions of KAKASHI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAKASHI/WBNB pool in the last 24 hours?
KAKASHI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAKASHI to WBNB?
The exchange rate of 1 KAKASHI to WBNB is 0.0000003655, captured at 5:13 AM UTC.
How much is 1 KAKASHI in dollars?
The price of converting 1 KAKASHI to USD is $0.0001065 today.
KAKASHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2022 | 9:30:09 AM | buy | $131.08 | $0.0001057 | 0.4496 | 0.063628 | 1.24M | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $827.52 | $0.0001093 | 2.83 | 0.063751 | 7.57M | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $62.41 | $0.0001049 | 0.2141 | 0.063601 | 594,525.72 | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $37.55 | $0.0001025 | 0.1288 | 0.063518 | 366,141.54 | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $42.04 | $0.0001052 | 0.1442 | 0.063611 | 399,402.24 | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $145.21 | $0.0001065 | 0.4981 | 0.063655 | 1.36M | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $185.66 | $0.0001032 | 0.6369 | 0.06354 | 1.8M | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:09 AM | buy | $187.8 | $0.0001042 | 0.6442 | 0.063576 | 1.8M | - | 0x8c...fbb4 |
| 06/08/2022 | 9:30:00 AM | buy | $26.52 | $0.0001023 | 0.091 | 0.063512 | 259,056.27 | - | 0x7c...63a0 |
| 06/08/2022 | 9:29:51 AM | buy | $123.52 | $0.00009745 | 0.4237 | 0.063343 | 1.27M | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | sell | $698.06 | $0.0000954 | 2.39 | 0.063272 | 7.32M | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | sell | $68.49 | $0.00009351 | 0.2349 | 0.063207 | 732,475.06 | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | buy | $32.41 | $0.00009407 | 0.1112 | 0.063227 | 344,569.85 | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | buy | $33.56 | $0.00009702 | 0.1151 | 0.063328 | 345,925.47 | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | buy | $1,512.14 | $0.00009806 | 5.18 | 0.063364 | 15.42M | - | 0x48...04c0 |
| 06/08/2022 | 9:29:51 AM | buy | $37.15 | $0.00009389 | 0.1274 | 0.063221 | 395,758.75 | - | 0x48...04c0 |
| 06/08/2022 | 9:29:45 AM | sell | $14.09 | $0.00009649 | 0.04833 | 0.06331 | 146,026.66 | - | 0x7a...9014 |
| 06/08/2022 | 9:29:39 AM | buy | $32.06 | $0.00009692 | 0.11 | 0.063325 | 330,816.72 | - | 0x43...8820 |
| 06/08/2022 | 9:29:27 AM | buy | $23.15 | $0.00009197 | 0.07943 | 0.063154 | 251,789.82 | - | 0xa0...6dd0 |
| 06/08/2022 | 9:29:27 AM | buy | $730.51 | $0.00009484 | 2.5 | 0.063253 | 7.7M | - | 0xa0...6dd0 |