WhatToFarm
/
Get started
12 Swap

Info about KAITO-WBNB pair

Price USD
$0.051307
Price
0.082023 WBNB
TVL
$0.00001594
MKT CAP
$1.3K
5m
0%
1h
-100.00%
4h
-99.95%
24h
-99.95%
Share
TXNS
873
Buys
482
Sells
391
Volume
227K
Telegram price alerts
Pair:
0x68AEFf450F1Aa5816C7F31E756bb98263134063f
KAITO:
0x27814645396F98f112b9e2DF85F9b3dDDA777311
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAITO:
6.06
Pooled WBNB:
$0.071241

KAITO/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of KAITO token on DEX PancakeSwap is $0.000001307. KAITO price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $226,545.16. KAITO token contract is 0x27814645396F98f112b9e2DF85F9b3dDDA777311 with a market cap $1,323.21. The liquidity pool contract is 0x68AEFf450F1Aa5816C7F31E756bb98263134063f with total value locked (TVL) of $0.00. The KAITO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAITO/WBNB with the contract address 0x68AEFf450F1Aa5816C7F31E756bb98263134063f is $0.00.

The total transactions of KAITO/WBNB is 873 in the last 24 hours, 482 of which are buy transactions, and 391 are sales transactions.

KAITO/WBNB pool has a trading volume of $226,545.16 in the last 24 hours.

The exchange rate of 1 KAITO to WBNB is 0.000000002023, captured at 6:58 PM UTC.

The price of converting 1 KAITO to USD is $0.000001307 today.

KAITO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20256:16:35 PMbuy$0.02005$0.0513070.000031030.08202315,336.76
0x330...9823
0x9d...6f43
06/26/20256:15:19 PMsell$53,132.82$0.05128582.250.081989248.43M
0x396...EDDc
0xd8...f91f
06/26/20256:11:02 PMsell$146.83$0.035690.22730.000055254,113.95
0x326...2a85
0xa1...211f
06/26/20256:10:02 PMsell$283.1$0.035970.43820.000055697,868.76
0x7Ae...09Ec
0x3c...df6a
06/26/20256:09:02 PMsell$292.85$0.036360.45330.000056298,053.16
0x089...7b04
0x91...6467
06/26/20256:08:02 PMsell$213.19$0.03670.330.000056825,807.93
0x3b7...d181
0x80...aec3
06/26/20256:07:02 PMbuy$110.97$0.036960.17180.000057223,002.52
0x326...2a85
0x83...b916
06/26/20256:06:02 PMbuy$106.78$0.036810.16530.000056992,900.85
0x3b7...d181
0x99...641b
06/26/20256:05:02 PMbuy$103.43$0.036670.16010.000056772,820.57
0x7Ae...09Ec
0x44...e158
06/26/20256:04:02 PMsell$95.42$0.036480.14770.000056472,615.58
0x3b7...d181
0x8a...7421
06/26/20256:04:04 PMbuy$0.03229$0.03660.000050.000056660.8824
0xb36...a180
0xb5...825d
06/26/20256:03:02 PMbuy$284.28$0.036530.44010.000056567,780.57
0x3b7...d181
0x94...184d
06/26/20256:02:02 PMsell$180.44$0.036280.27930.000056174,972.82
0x7Ae...09Ec
0x39...2608
06/26/20256:01:02 PMsell$305.61$0.036610.47310.000056688,346.9
0x089...7b04
0xfd...6cde
06/26/20256:00:02 PMsell$117.19$0.03690.18140.000057123,175.89
0x089...7b04
0xbb...dff0
06/26/20255:59:02 PMsell$57.75$0.037010.089410.000057311,560.21
0x089...7b04
0x73...0bb1
06/26/20255:58:02 PMsell$254.31$0.037230.39370.000057646,830.55
0x3b7...d181
0x35...0c52
06/26/20255:57:02 PMsell$104.17$0.037470.16120.000058012,779.57
0x3b7...d181
0xb6...3a02
06/26/20255:56:02 PMsell$239.05$0.037710.370.000058386,338.85
0x7Ae...09Ec
0x24...bb70
06/26/20255:55:02 PMsell$283.37$0.038070.43860.000058937,443.14
0x326...2a85
0x5f...d450