WhatToFarm
/
Get started
12 Swap

Info about KAIO-WBNB pair

Price USD
$0.0005414
Price
0.068279 WBNB
TVL
$190,731.67
MKT CAP
$541.5K
5m
-1.03%
1h
38.48%
4h
1,196%
24h
3,189%
Share
TXNS
299
Buys
184
Sells
115
Volume
304K
Telegram price alerts
Pair:
0x52ae6b84748C0ff4e15f8485793877CDB0768561
KAIO:
0x8F0De26ACD542dEa8974f4802Cb02DA45Be2253c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAIO:
173.99M
Pooled WBNB:
$145.82

KAIO/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of KAIO token on DEX PancakeSwap is $0.0005414. KAIO price is up 3,189% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $304,101.24. KAIO token contract is 0x8F0De26ACD542dEa8974f4802Cb02DA45Be2253c with a market cap $541,450.11. The liquidity pool contract is 0x52ae6b84748C0ff4e15f8485793877CDB0768561 with total value locked (TVL) of $190,731.68. The KAIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAIO/WBNB with the contract address 0x52ae6b84748C0ff4e15f8485793877CDB0768561 is $190,731.68.

The total transactions of KAIO/WBNB is 299 in the last 24 hours, 184 of which are buy transactions, and 115 are sales transactions.

KAIO/WBNB pool has a trading volume of $304,101.24 in the last 24 hours.

The exchange rate of 1 KAIO to WBNB is 0.0000008279, captured at 4:44 AM UTC.

The price of converting 1 KAIO to USD is $0.0005414 today.

KAIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:43:36 AMbuy$1,393.29$0.00054142.130.0682792.57M
0x3c5...5ce0
0x8d...549c
05/09/20264:42:46 AMbuy$728.16$0.00052941.110.0680951.38M
0xc39...9AC3
0x3c...0007
05/09/20264:41:55 AMbuy$765.71$0.0005211.170.0679661.47M
0x0E1...ABF5
0xde...ce98
05/09/20264:41:04 AMbuy$1,326.22$0.00050832.030.0677882.61M
0x6Bb...1f56
0x74...e66e
05/09/20264:40:12 AMsell$2,266.34$0.0005123.460.0678284.43M
0x438...7d4a
0xd0...27a4
05/09/20264:39:21 AMsell$2,336.32$0.0005383.570.0682244.34M
0x065...889E
0x51...3b6f
05/09/20264:38:31 AMbuy$442.97$0.00055170.6770.068432802,806.39
0xC16...9200
0x10...9a17
05/09/20264:37:40 AMbuy$384.91$0.0005470.58820.06836703,576.5
0x384...9843
0x3d...7bc2
05/09/20264:36:48 AMbuy$985.67$0.00053931.50.068241.83M
0x1ab...04A7
0xd2...4db1
05/09/20264:35:58 AMbuy$1,059.69$0.00052781.610.0680622.01M
0xE7B...3AeF
0xdf...772c
05/09/20264:35:07 AMbuy$983.67$0.00051641.50.0678871.9M
0x1E1...9Dec
0x3a...593a
05/09/20264:34:16 AMsell$1,690.85$0.00051782.580.0679083.27M
0x255...2D4b
0xc9...90d5
05/09/20264:33:25 AMsell$2,354.01$0.00054033.590.0682574.36M
0xB08...2e44
0xd9...848e
05/09/20264:32:34 AMbuy$1,603.27$0.00054752.440.0683652.93M
0x0B2...3FB9
0x24...ed51
05/09/20264:31:43 AMbuy$911.92$0.0005331.390.0681461.71M
0x302...88D1
0xa1...b263
05/09/20264:30:51 AMbuy$747.83$0.00052371.140.0680031.43M
0x679...95D6
0x16...e718
05/09/20264:30:00 AMsell$1,451.28$0.00052492.210.0680232.76M
0xb6F...e617
0x1f...9ab2
05/09/20264:29:09 AMbuy$1,876.66$0.0005252.860.0680263.57M
0x283...56Fd
0x40...d5fc
05/09/20264:28:17 AMbuy$1,627.14$0.00050542.480.0677283.22M
0xB4f...8241
0x7e...cb5f
05/09/20264:27:25 AMsell$1,181.34$0.00050071.80.0676532.36M
0xDe7...5ded
0xea...52ca